Share APPLE INC., aktuální vývoj cen
Loading chart ...
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 15:57:23 | 10 | 4 000.00 | 4 200.00 | 6 | 0 | 4 200.00 | |||
| RMS | 17, 15:56:43 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 17, 15:48:57 | 10 | 4 101.00 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 17, 15:22:57 | 10 | 4 101.00 | 4 200.00 | 6 | 0 | 4 200.00 | |||
| RMS | 17, 13:48:32 | 10 | 4 101.00 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 17, 13:47:18 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 17, 11:11:21 | 10 | 4 061.50 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 17, 09:00:04 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 16, 09:22:30 | 10 | 4 051.50 | 4 200.00 | 6 | 0 | 4 240.00 | |||
| RMS | 16, 09:00:04 | 10 | 4 051.50 | 4 240.00 | 8 | 0 | 4 240.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 2 | 4 240.00 | ||||
| RMS | 15, 12:11:40 | 10 | 4 051.00 | 4 240.00 | 8 | 2 | 4 240.00 | |||
| RMS | 15, 11:43:49 | 10 | 4 000.00 | 4 240.00 | 8 | 2 | 4 240.00 | |||
| RMS | 15, 11:38:34 | 3 | 3 900.50 | 4 240.00 | 8 | 2 | 4 240.00 | |||
| RMS | 15, 10:41:30 | 5 | 3 900.00 | 4 240.00 | 8 | 2 | 4 240.00 | |||
| RMS | 15, 09:51:08 | 50 | 3 650.00 | 4 240.00 | 8 | 2 | 4 240.00 | |||
| RMS | 15, 09:03:14 | 7 | 3 642.50 | 4 240.00 | 8 | 2 | 4 240.00 | |||
| RMS | 15, 09:03:14 | - | Obchod | 2 | 4 240.00 | |||||
| RMS | 15, 09:00:04 | 7 | 3 642.50 | 4 240.00 | 10 | 0 | 4 242.00 | |||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 08:51:21 | 7 | 3 642.50 | 4 400.00 | 41 | 0 | 4 242.00 | |||
| RMS | 12, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 12, 09:24:53 | 10 | 3 937.00 | 4 242.00 | 6 | 0 | 4 242.00 | |||
| RMS | 12, 09:23:08 | 10 | 3 936.50 | 4 242.00 | 6 | 0 | 4 242.00 | |||
| RMS | 12, 09:00:04 | 10 | 3 936.50 | 4 250.00 | 10 | 0 | 4 242.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | 4 | 4 242.00 | ||||
| RMS | 11, 16:07:42 | 10 | 3 936.50 | 4 242.00 | 6 | 4 | 4 242.00 | |||
| RMS | 11, 16:07:18 | 3 | 3 934.00 | 4 242.00 | 6 | 4 | 4 242.00 | |||
| RMS | 11, 16:06:39 | 10 | 3 935.00 | 4 242.00 | 6 | 4 | 4 242.00 | |||
| RMS | 11, 16:05:47 | 3 | 3 890.50 | 4 242.00 | 6 | 4 | 4 242.00 | |||
| RMS | 11, 15:35:20 | 3 | 3 926.00 | 4 242.00 | 6 | 4 | 4 242.00 | |||
| RMS | 11, 15:35:20 | - | Obchod | 4 | 4 242.00 | |||||
| RMS | 11, 15:34:05 | 3 | 3 934.00 | 4 242.00 | 10 | 0 | 4 242.00 | |||
| RMS | 11, 15:31:04 | 4 | 4 200.00 | 4 242.00 | 10 | 0 | 4 242.00 | |||
| RMS | 11, 15:30:04 | 3 | 3 934.00 | 4 242.00 | 10 | 0 | 4 242.00 | |||
| RMS | 11, 15:15:01 | 4 | 4 100.00 | 4 242.00 | 10 | 0 | 4 242.00 | |||
| RMS | 11, 15:09:20 | 4 | 4 100.00 | 4 250.00 | 10 | 0 | 4 242.00 | |||
| RMS | 11, 12:57:31 | 3 | 3 926.00 | 4 250.00 | 10 | 0 | 4 242.00 | |||
| RMS | 11, 09:00:04 | 10 | 3 925.50 | 4 250.00 | 10 | 0 | 4 242.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 10, 13:36:51 | 10 | 3 925.50 | 4 250.00 | 10 | 0 | 4 242.00 | |||
| RMS | 10, 13:36:02 | 3 | 3 917.00 | 4 250.00 | 10 | 0 | 4 242.00 | |||
| RMS | 10, 13:35:29 | 10 | 3 951.00 | 4 250.00 | 10 | 0 | 4 242.00 | |||
| RMS | 10, 12:24:50 | 3 | 3 900.50 | 4 250.00 | 10 | 0 | 4 242.00 | |||
| RMS | 10, 11:33:10 | 6 | 3 900.00 | 4 250.00 | 10 | 0 | 4 242.00 | |||
| RMS | 10, 10:48:21 | 10 | 3 739.50 | 4 250.00 | 10 | 0 | 4 242.00 | |||
| ||||||||||
