Share APPLE INC., aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 12, 13:12:37 | 10 | 5 200.00 | 5 689.00 | 5 | 10 | 5 300.00 | |||
| RMS | 12, 13:12:37 | - | Obchod | 10 | 5 300.00 | |||||
| RMS | 12, 10:08:53 | 10 | 5 300.00 | 5 689.00 | 5 | 0 | 5 300.00 | |||
| RMS | 12, 09:00:06 | 2 | 5 201.00 | 5 689.00 | 5 | 0 | 5 300.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | 9 | 5 277.78 | ||||
| RMS | 11, 16:14:19 | 2 | 5 201.00 | 5 300.00 | 5 | 9 | 5 277.78 | |||
| RMS | 11, 14:20:44 | 10 | 5 200.00 | 5 300.00 | 5 | 9 | 5 277.78 | |||
| RMS | 11, 14:20:44 | - | Obchod | 1 | 5 300.00 | |||||
| RMS | 11, 13:24:15 | 10 | 5 200.00 | 5 300.00 | 6 | 8 | 5 275.00 | |||
| RMS | 11, 13:24:15 | - | Obchod | 2 | 5 250.00 | |||||
| RMS | 11, 13:23:49 | 2 | 5 250.00 | 5 300.00 | 6 | 6 | 5 283.33 | |||
| RMS | 11, 12:30:44 | 2 | 5 250.00 | 5 299.00 | 2 | 6 | 5 283.33 | |||
| RMS | 11, 12:30:44 | - | Obchod | 2 | 5 250.00 | |||||
| RMS | 11, 12:24:55 | 4 | 5 250.00 | 5 299.00 | 2 | 4 | 5 300.00 | |||
| RMS | 11, 10:26:01 | 4 | 5 250.00 | 5 300.00 | 6 | 4 | 5 300.00 | |||
| RMS | 11, 10:26:01 | - | Obchod | 2 | 5 300.00 | |||||
| RMS | 11, 09:51:43 | 4 | 5 250.00 | 5 688.00 | 2 | 2 | 5 300.00 | |||
| RMS | 11, 09:51:43 | - | Obchod | 2 | 5 300.00 | |||||
| RMS | 11, 09:50:14 | 2 | 5 300.00 | 5 688.00 | 2 | 0 | 5 350.00 | |||
| RMS | 11, 09:00:05 | 2 | 5 300.00 | 5 689.00 | 5 | 0 | 5 350.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | 34 | 5 379.82 | ||||
| RMS | 10, 16:58:48 | 29 | 5 350.00 | 5 839.00 | 2 | 34 | 5 379.82 | |||
| RMS | 10, 16:58:48 | - | Obchod | 3 | 5 350.00 | |||||
| RMS | 10, 16:58:48 | - | Obchod | 1 | 5 350.00 | |||||
| RMS | 10, 16:14:35 | 33 | 5 350.00 | 5 839.00 | 2 | 30 | 5 383.80 | |||
| RMS | 10, 16:12:34 | 33 | 5 350.00 | 5 840.00 | 10 | 30 | 5 383.80 | |||
| RMS | 10, 14:48:11 | 3 | 5 350.00 | 5 840.00 | 10 | 30 | 5 383.80 | |||
| RMS | 10, 14:48:11 | - | Obchod | 10 | 5 350.00 | |||||
| RMS | 10, 14:46:47 | 13 | 5 350.00 | 5 840.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:46:11 | 13 | 5 350.00 | 5 352.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:45:18 | 13 | 5 350.00 | 5 840.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:45:10 | 13 | 5 350.00 | 5 351.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:43:50 | 13 | 5 350.00 | 5 840.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:43:11 | 13 | 5 350.00 | 5 363.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:41:34 | 13 | 5 350.00 | 5 840.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:40:09 | 13 | 5 350.00 | 5 377.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:40:03 | 13 | 5 350.00 | 5 840.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:39:18 | 13 | 5 350.00 | 5 379.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:37:48 | 13 | 5 350.00 | 5 840.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:37:10 | 13 | 5 350.00 | 5 375.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:35:34 | 13 | 5 350.00 | 5 840.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:35:15 | 13 | 5 350.00 | 5 377.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:34:23 | 13 | 5 350.00 | 5 840.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:34:17 | 13 | 5 350.00 | 5 840.00 | 10 | 20 | 5 400.70 | |||
| RMS | 10, 14:34:17 | - | Obchod | 5 | 5 385.00 | |||||
| RMS | 10, 14:34:07 | 3 | 5 386.00 | 5 840.00 | 10 | 15 | 5 405.93 | |||
| RMS | 10, 14:34:07 | - | Obchod | 2 | 5 387.00 | |||||
| RMS | 10, 14:34:07 | - | Obchod | 3 | 5 386.00 | |||||
| ||||||||||
