Share APPLE INC., aktuální vývoj cen
Loading chart ...
| 15.10.2024 14.10.2024 11.10.2024 10.10.2024 9.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 15, 16:59:36 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:58:07 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:57:20 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:54:20 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:52:51 | 50 | 4 700.00 | 5 489.00 | 20 | 21 | 5 339.95 | |||
| RMS | 15, 16:49:55 | 10 | 5 359.00 | 5 489.00 | 20 | 21 | 5 339.95 | |||
| RMS | 15, 16:49:51 | 50 | 4 700.00 | 5 487.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:49:11 | 10 | 5 357.00 | 5 487.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:49:07 | 10 | 5 357.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:49:06 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:48:21 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:47:36 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:46:07 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:45:20 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:43:51 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:43:05 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:42:21 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:40:52 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:40:06 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:39:21 | 10 | 5 374.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:39:20 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:37:06 | 10 | 5 372.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:37:05 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:36:21 | 10 | 5 375.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:36:20 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:34:51 | 10 | 5 374.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:34:50 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:32:34 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:31:49 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:31:04 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:29:35 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:28:04 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:27:20 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:24:20 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:22:49 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:20:35 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:19:51 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:19:07 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:16:51 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:15:20 | 10 | 5 382.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:15:19 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:14:35 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:13:49 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:12:21 | 10 | 5 394.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:12:20 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:11:35 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:10:51 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:10:05 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:09:20 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| RMS | 15, 16:08:36 | 50 | 4 700.00 | 5 489.00 | 10 | 21 | 5 339.95 | |||
| ||||||||||
