APPLE INC. - Prague Stock Exchange price chart
Short and summary info about APPLE INC.
RMS - RM-System | ||
---|---|---|
Last price | 28.03.2024 | 4 150.00 |
First price | 16.11.2015 | 2 873.00 |
Historic min | 13.05.2016 | 2 116.31 |
Historic max | 27.08.2020 | 11 400.00 |
Total volume | 93 059 577.60 |
The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 4 150.00 | -0.01% | 4 150 | 1 | ||||||||||
27.3.2024 | 4 150.50 | 0.00% | 37 355 | 9 | ||||||||||
26.3.2024 | 4 150.50 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 4 150.50 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 4 150.50 | 0.00% | 8 301 | 2 | ||||||||||
21.3.2024 | 4 150.50 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 4 150.50 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 4 150.50 | +1.20% | 0 | 0 | ||||||||||
18.3.2024 | 4 101.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 4 101.00 | -1.88% | 20 505 | 5 | ||||||||||
14.3.2024 | 4 180.00 | +0.01% | 16 720 | 4 | ||||||||||
13.3.2024 | 4 179.50 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 4 179.50 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 4 179.50 | +3.19% | 8 359 | 2 | ||||||||||
8.3.2024 | 4 050.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 4 050.00 | 0.00% | 28 202 | 7 | ||||||||||
6.3.2024 | 4 050.00 | -3.11% | 0 | 0 | ||||||||||
5.3.2024 | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
|