APPLE INC. - Prague Stock Exchange price chart
Short and summary info about APPLE INC.
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.03.2025 | 5 350.00 |
| First price | 16.11.2015 | 2 873.00 |
| Historic min | 13.05.2016 | 2 116.31 |
| Historic max | 27.08.2020 | 11 400.00 |
| Total volume | 103 277 459.10 | |
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 5 300.00 | -0.93% | 21 200 | 4 | ||||||||||
| 10.3.2025 | 5 350.00 | -1.69% | 182 914 | 34 | ||||||||||
| 7.3.2025 | 5 442.00 | -0.49% | 76 188 | 14 | ||||||||||
| 6.3.2025 | 5 469.00 | +0.71% | 92 983 | 17 | ||||||||||
| 5.3.2025 | 5 430.00 | -3.89% | 188 683 | 34 | ||||||||||
| 4.3.2025 | 5 650.00 | -1.90% | 73 209 | 13 | ||||||||||
| 3.3.2025 | 5 760.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2025 | 5 760.00 | -0.05% | 0 | 0 | ||||||||||
| 27.2.2025 | 5 763.00 | -0.63% | 69 176 | 12 | ||||||||||
| 26.2.2025 | 5 800.00 | -1.49% | 23 364 | 4 | ||||||||||
| 25.2.2025 | 5 888.00 | 0.00% | 572 879 | 97 | ||||||||||
| 24.2.2025 | 5 888.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2025 | 5 888.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2025 | 5 888.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2025 | 5 888.00 | -0.10% | 0 | 0 | ||||||||||
| 18.2.2025 | 5 894.00 | +0.39% | 117 893 | 20 | ||||||||||
| 17.2.2025 | 5 871.00 | +2.24% | 117 460 | 20 | ||||||||||
| 14.2.2025 | 5 742.00 | +2.53% | 0 | 0 | ||||||||||
| 13.2.2025 | 5 600.00 | +0.01% | 180 538 | 32 | ||||||||||
| 12.2.2025 | 5 599.00 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
