APPLE INC. - Prague Stock Exchange price chart
Short and summary info about APPLE INC.
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.02.2025 | 5 742.00 |
| First price | 16.11.2015 | 2 873.00 |
| Historic min | 13.05.2016 | 2 116.31 |
| Historic max | 27.08.2020 | 11 400.00 |
| Total volume | 101 762 710.10 | |
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 5 742.00 | +2.53% | 0 | 0 | ||||||||||
| 13.2.2025 | 5 600.00 | +0.01% | 180 538 | 32 | ||||||||||
| 12.2.2025 | 5 599.00 | +1.13% | 0 | 0 | ||||||||||
| 11.2.2025 | 5 536.00 | -2.19% | 112 233 | 20 | ||||||||||
| 10.2.2025 | 5 660.00 | 0.00% | 73 580 | 13 | ||||||||||
| 7.2.2025 | 5 660.00 | 0.00% | 11 320 | 2 | ||||||||||
| 6.2.2025 | 5 660.00 | +0.30% | 0 | 0 | ||||||||||
| 5.2.2025 | 5 643.00 | -1.00% | 73 679 | 13 | ||||||||||
| 4.2.2025 | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2025 | 5 700.00 | +1.47% | 222 576 | 39 | ||||||||||
| 31.1.2025 | 5 617.00 | -0.58% | 201 615 | 35 | ||||||||||
| 30.1.2025 | 5 650.00 | -3.71% | 56 500 | 10 | ||||||||||
| 29.1.2025 | 5 868.00 | +1.17% | 29 340 | 5 | ||||||||||
| 28.1.2025 | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2025 | 5 800.00 | -2.19% | 23 200 | 4 | ||||||||||
| 24.1.2025 | 5 930.00 | +2.06% | 130 654 | 22 | ||||||||||
| 23.1.2025 | 5 810.00 | +0.08% | 164 678 | 28 | ||||||||||
| 22.1.2025 | 5 805.00 | +0.06% | 152 459 | 26 | ||||||||||
| 21.1.2025 | 5 801.00 | -0.32% | 58 048 | 10 | ||||||||||
| 20.1.2025 | 5 820.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
