Share META PLATFORMS, aktuální vývoj cen
Loading chart ...
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30, 14:59:11 | 7 | 10 650.00 | 10 950.00 | 10 | 20 | 10 645.00 | |||
| RMS | 30, 14:58:08 | 7 | 10 650.00 | 10 800.00 | 9 | 20 | 10 645.00 | |||
| RMS | 30, 14:58:08 | - | Obchod | 10 | 10 670.00 | |||||
| RMS | 30, 14:51:09 | 10 | 10 670.00 | 10 800.00 | 9 | 10 | 10 620.00 | |||
| RMS | 30, 14:13:20 | 7 | 10 650.00 | 10 800.00 | 9 | 10 | 10 620.00 | |||
| RMS | 30, 12:19:05 | 10 | 10 500.00 | 11 094.00 | 2 | 10 | 10 620.00 | |||
| RMS | 30, 12:19:05 | - | Obchod | 3 | 10 620.00 | |||||
| RMS | 30, 12:14:46 | 10 | 10 500.00 | 10 620.00 | 3 | 7 | 10 620.00 | |||
| RMS | 30, 12:14:46 | - | Obchod | 7 | 10 620.00 | |||||
| RMS | 30, 11:32:44 | 10 | 10 500.00 | 10 620.00 | 10 | 0 | 10 870.00 | |||
| RMS | 30, 10:34:30 | 1 | 10 504.00 | 10 620.00 | 10 | 0 | 10 870.00 | |||
| RMS | 30, 10:34:06 | 1 | 10 504.00 | 11 094.00 | 2 | 0 | 10 870.00 | |||
| RMS | 30, 10:31:23 | 1 | 10 504.00 | 10 900.00 | 10 | 0 | 10 870.00 | |||
| RMS | 30, 09:00:05 | 10 | 10 500.00 | 10 900.00 | 10 | 0 | 10 870.00 | |||
| RMS | 30, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 29, 15:28:19 | 20 | 10 500.00 | 11 100.00 | 10 | 1 | 10 870.00 | |||
| RMS | 29, 15:27:45 | 21 | 10 500.00 | 11 100.00 | 10 | 1 | 10 870.00 | |||
| RMS | 29, 14:21:37 | 20 | 10 500.00 | 11 100.00 | 10 | 1 | 10 870.00 | |||
| RMS | 29, 14:16:54 | 20 | 10 500.00 | 10 870.00 | 9 | 1 | 10 870.00 | |||
| RMS | 29, 14:14:57 | 10 | 10 500.00 | 10 870.00 | 9 | 1 | 10 870.00 | |||
| RMS | 29, 14:14:57 | - | Obchod | 1 | 10 870.00 | |||||
| RMS | 29, 13:49:30 | 10 | 10 500.00 | 10 870.00 | 10 | 0 | 10 400.00 | |||
| RMS | 29, 12:17:48 | 10 | 10 500.00 | 11 100.00 | 10 | 0 | 10 400.00 | |||
| RMS | 29, 09:06:25 | 5 | 10 222.00 | 11 100.00 | 10 | 0 | 10 400.00 | |||
| RMS | 29, 09:00:05 | 5 | 10 222.00 | 11 110.00 | 2 | 0 | 10 400.00 | |||
| RMS | 29, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 26, 14:57:06 | 20 | 10 400.00 | 11 226.00 | 10 | 20 | 10 400.00 | |||
| RMS | 26, 14:42:15 | 20 | 10 400.00 | 11 228.00 | 2 | 20 | 10 400.00 | |||
| RMS | 26, 14:23:29 | 20 | 10 400.00 | 11 300.00 | 10 | 20 | 10 400.00 | |||
| RMS | 26, 13:22:43 | 10 | 10 400.00 | 11 300.00 | 10 | 20 | 10 400.00 | |||
| RMS | 26, 12:35:18 | 1 | 10 300.00 | 11 300.00 | 10 | 20 | 10 400.00 | |||
| RMS | 26, 12:12:33 | 10 | 10 224.00 | 11 300.00 | 10 | 20 | 10 400.00 | |||
| RMS | 26, 11:20:19 | 10 | 10 224.00 | 11 336.00 | 2 | 20 | 10 400.00 | |||
| RMS | 26, 11:15:15 | 6 | 10 222.00 | 11 336.00 | 2 | 20 | 10 400.00 | |||
| RMS | 26, 10:49:44 | 10 | 10 400.00 | 11 336.00 | 2 | 20 | 10 400.00 | |||
| RMS | 26, 10:49:44 | - | Obchod | 10 | 10 400.00 | |||||
| RMS | 26, 10:49:44 | - | Obchod | 10 | 10 400.00 | |||||
| RMS | 26, 10:41:09 | 30 | 10 400.00 | 11 336.00 | 2 | 0 | 10 500.00 | |||
| RMS | 26, 09:00:05 | 10 | 10 400.00 | 11 336.00 | 2 | 0 | 10 500.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 13:44:47 | 10 | 10 400.00 | 11 094.00 | 2 | 12 | 10 492.67 | |||
| RMS | 25, 13:44:47 | - | Obchod | 10 | 10 500.00 | |||||
| RMS | 25, 10:30:43 | 10 | 10 500.00 | 11 094.00 | 2 | 2 | 10 456.00 | |||
| RMS | 25, 10:29:29 | 10 | 10 500.00 | 10 994.00 | 2 | 2 | 10 456.00 | |||
| RMS | 25, 10:25:36 | 10 | 10 400.00 | 10 994.00 | 2 | 2 | 10 456.00 | |||
| RMS | 25, 10:25:36 | - | Obchod | 1 | 10 500.00 | |||||
| RMS | 25, 10:01:48 | 1 | 10 500.00 | 10 994.00 | 2 | 1 | 10 412.00 | |||
| RMS | 25, 09:31:43 | 10 | 10 400.00 | 10 994.00 | 2 | 1 | 10 412.00 | |||
| RMS | 25, 09:00:04 | 5 | 10 410.00 | 10 994.00 | 2 | 1 | 10 412.00 | |||
| RMS | 25, 09:00:04 | - | Obchod | 1 | 10 412.00 | |||||
| ||||||||||
