Share EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 49.56 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:29:17 | 10000 | 49.69 | 49.84 | 10000 | - | ||||
| BCP | 31.5.2024 16:28:17 | 10000 | 49.68 | 49.84 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:17 | 10000 | 49.69 | 49.84 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:47 | 10000 | 49.68 | 49.84 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:17 | 10000 | 49.69 | 49.85 | 10000 | - | ||||
| BCP | 31.5.2024 16:25:47 | 10000 | 49.69 | 49.84 | 10000 | - | ||||
| BCP | 31.5.2024 16:24:47 | 10000 | 49.69 | 49.85 | 10000 | - | ||||
| BCP | 31.5.2024 16:24:17 | 10000 | 49.70 | 49.85 | 10000 | - | ||||
| BCP | 31.5.2024 16:22:17 | 10000 | 49.68 | 49.84 | 10000 | - | ||||
| BCP | 31.5.2024 16:21:47 | 10000 | 49.68 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 16:21:17 | 10000 | 49.67 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 16:20:47 | 10000 | 49.68 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 16:19:47 | 10000 | 49.67 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 16:19:17 | 10000 | 49.68 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 16:17:47 | 10000 | 49.67 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 16:16:19 | 10000 | 49.68 | 49.84 | 10000 | - | ||||
| BCP | 31.5.2024 16:15:01 | - | Obchod | 0 | 49.56 | |||||
| BCP | 31.5.2024 16:14:55 | 10000 | 49.56 | 49.71 | 10000 | - | ||||
| BCP | 31.5.2024 16:14:17 | 10000 | 49.68 | 49.84 | 10000 | - | ||||
| BCP | 31.5.2024 16:11:47 | 10000 | 49.68 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 16:11:17 | 10000 | 49.67 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 16:10:17 | 10000 | 49.68 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 16:09:47 | 10000 | 49.67 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 16:07:47 | 10000 | 49.68 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 16:06:17 | 10000 | 49.67 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 16:04:17 | 10000 | 49.68 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 16:02:17 | 10000 | 49.67 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 16:01:17 | 10000 | 49.68 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 15:59:17 | 10000 | 49.67 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 15:58:47 | 10000 | 49.66 | 49.82 | 10000 | - | ||||
| BCP | 31.5.2024 15:57:47 | 10000 | 49.67 | 49.82 | 10000 | - | ||||
| BCP | 31.5.2024 15:56:47 | 10000 | 49.66 | 49.82 | 10000 | - | ||||
| BCP | 31.5.2024 15:56:17 | 10000 | 49.67 | 49.83 | 10000 | - | ||||
| BCP | 31.5.2024 15:55:47 | 10000 | 49.67 | 49.82 | 10000 | - | ||||
| BCP | 31.5.2024 15:55:47 | 10000 | 49.79 | 49.95 | 10000 | - | ||||
| BCP | 31.5.2024 15:55:17 | 10000 | 49.79 | 49.94 | 10000 | - | ||||
| BCP | 31.5.2024 15:54:47 | 10000 | 49.78 | 49.93 | 10000 | - | ||||
| BCP | 31.5.2024 15:54:18 | 10000 | 49.79 | 49.95 | 10000 | - | ||||
| BCP | 31.5.2024 15:53:47 | 10000 | 49.78 | 49.94 | 10000 | - | ||||
| BCP | 31.5.2024 15:53:17 | 10000 | 49.78 | 49.93 | 10000 | - | ||||
| BCP | 31.5.2024 15:52:47 | 10000 | 49.79 | 49.94 | 10000 | - | ||||
| BCP | 31.5.2024 15:51:47 | 10000 | 49.78 | 49.94 | 10000 | - | ||||
| BCP | 31.5.2024 15:51:18 | 10000 | 49.79 | 49.95 | 10000 | - | ||||
| BCP | 31.5.2024 15:50:17 | 10000 | 49.78 | 49.94 | 10000 | - | ||||
| ||||||||||
