Share EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 48.70 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:49 | 10000 | 48.70 | 48.86 | 10000 | - | ||||
| BCP | 7, 16:29:19 | 10000 | 48.70 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:28:49 | 10000 | 48.69 | 48.84 | 10000 | - | ||||
| BCP | 7, 16:28:19 | 10000 | 48.69 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:27:49 | 10000 | 48.70 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:27:19 | 10000 | 48.71 | 48.87 | 10000 | - | ||||
| BCP | 7, 16:26:49 | 10000 | 48.71 | 48.86 | 10000 | - | ||||
| BCP | 7, 16:25:19 | 10000 | 48.70 | 48.86 | 10000 | - | ||||
| BCP | 7, 16:24:55 | 10000 | 48.71 | 48.86 | 10000 | - | ||||
| BCP | 7, 16:24:19 | 10000 | 48.69 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:23:49 | 10000 | 48.70 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:23:19 | 10000 | 48.70 | 48.86 | 10000 | - | ||||
| BCP | 7, 16:22:49 | 10000 | 48.71 | 48.86 | 10000 | - | ||||
| BCP | 7, 16:22:19 | 10000 | 48.70 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:21:49 | 10000 | 48.70 | 48.86 | 10000 | - | ||||
| BCP | 7, 16:21:19 | 10000 | 48.71 | 48.87 | 10000 | - | ||||
| BCP | 7, 16:19:19 | 10000 | 48.71 | 48.86 | 10000 | - | ||||
| BCP | 7, 16:17:49 | 10000 | 48.70 | 48.86 | 10000 | - | ||||
| BCP | 7, 16:17:19 | 10000 | 48.70 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:16:49 | 10000 | 48.69 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:16:19 | 10000 | 48.70 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:15:19 | 10000 | 48.69 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:15:00 | - | Obchod | 0 | 48.70 | |||||
| BCP | 7, 16:14:19 | 10000 | 48.70 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:13:19 | 10000 | 48.69 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:12:49 | 10000 | 48.70 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:12:19 | 10000 | 48.68 | 48.84 | 10000 | - | ||||
| BCP | 7, 16:11:49 | 10000 | 48.69 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:11:19 | 10000 | 48.69 | 48.84 | 10000 | - | ||||
| BCP | 7, 16:10:19 | 10000 | 48.68 | 48.84 | 10000 | - | ||||
| BCP | 7, 16:09:49 | 10000 | 48.69 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:09:34 | 10000 | 48.70 | 48.85 | 10000 | - | ||||
| BCP | 7, 16:09:19 | 10000 | 48.82 | 48.98 | 10000 | - | ||||
| BCP | 7, 16:08:19 | 10000 | 48.82 | 48.97 | 10000 | - | ||||
| BCP | 7, 16:07:49 | 10000 | 48.83 | 48.98 | 10000 | - | ||||
| BCP | 7, 16:07:19 | 10000 | 48.82 | 48.98 | 10000 | - | ||||
| BCP | 7, 16:06:19 | 10000 | 48.82 | 48.97 | 10000 | - | ||||
| BCP | 7, 16:05:49 | 10000 | 48.82 | 48.98 | 10000 | - | ||||
| BCP | 7, 16:05:23 | 10000 | 48.81 | 48.97 | 10000 | - | ||||
| BCP | 7, 16:04:49 | 10000 | 48.69 | 48.84 | 10000 | - | ||||
| BCP | 7, 16:02:19 | 10000 | 48.68 | 48.84 | 10000 | - | ||||
| BCP | 7, 16:01:19 | 10000 | 48.68 | 48.83 | 10000 | - | ||||
| ||||||||||
