Share EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 14:17:17 | 10000 | 47.88 | 48.04 | 10000 | - | ||||
BCP | 2, 14:16:47 | 10000 | 47.88 | 48.03 | 10000 | - | ||||
BCP | 2, 14:16:17 | 10000 | 47.88 | 48.04 | 10000 | - | ||||
BCP | 2, 14:15:47 | 10000 | 47.88 | 48.03 | 10000 | - | ||||
BCP | 2, 14:15:17 | 10000 | 47.89 | 48.04 | 10000 | - | ||||
BCP | 2, 14:14:47 | 10000 | 47.88 | 48.04 | 10000 | - | ||||
BCP | 2, 14:14:17 | 10000 | 47.89 | 48.04 | 10000 | - | ||||
BCP | 2, 14:13:47 | 10000 | 47.88 | 48.04 | 10000 | - | ||||
BCP | 2, 14:11:17 | 10000 | 47.89 | 48.04 | 10000 | - | ||||
BCP | 2, 14:11:06 | 10000 | 47.88 | 48.03 | 10000 | - | ||||
BCP | 2, 14:10:47 | 10000 | 48.00 | 48.16 | 10000 | - | ||||
BCP | 2, 14:10:17 | 10000 | 48.01 | 48.17 | 10000 | - | ||||
BCP | 2, 14:09:47 | 10000 | 48.01 | 48.16 | 10000 | - | ||||
BCP | 2, 14:09:19 | 10000 | 48.00 | 48.16 | 10000 | - | ||||
BCP | 2, 14:08:17 | 10000 | 48.01 | 48.17 | 10000 | - | ||||
BCP | 2, 14:08:09 | 10000 | 48.00 | 48.15 | 10000 | - | ||||
BCP | 2, 14:07:17 | 10000 | 48.01 | 48.17 | 10000 | - | ||||
BCP | 2, 14:06:47 | 10000 | 48.00 | 48.16 | 10000 | - | ||||
BCP | 2, 14:06:17 | 10000 | 48.01 | 48.17 | 10000 | - | ||||
BCP | 2, 14:05:47 | 10000 | 48.01 | 48.16 | 10000 | - | ||||
BCP | 2, 14:05:17 | 10000 | 48.01 | 48.17 | 10000 | - | ||||
BCP | 2, 14:04:47 | 10000 | 48.01 | 48.16 | 10000 | - | ||||
BCP | 2, 14:04:17 | 10000 | 48.02 | 48.17 | 10000 | - | ||||
BCP | 2, 14:03:47 | 10000 | 48.02 | 48.18 | 10000 | - | ||||
BCP | 2, 14:02:47 | 10000 | 48.02 | 48.17 | 10000 | - | ||||
BCP | 2, 14:02:17 | 10000 | 48.02 | 48.18 | 10000 | - | ||||
BCP | 2, 14:01:47 | 10000 | 48.02 | 48.17 | 10000 | - | ||||
BCP | 2, 14:01:17 | 10000 | 48.02 | 48.18 | 10000 | - | ||||
BCP | 2, 14:00:47 | 10000 | 48.02 | 48.17 | 10000 | - | ||||
BCP | 2, 14:00:17 | 10000 | 48.02 | 48.18 | 10000 | - | ||||
BCP | 2, 13:59:47 | 10000 | 48.04 | 48.20 | 10000 | - | ||||
BCP | 2, 13:59:17 | 10000 | 48.05 | 48.20 | 10000 | - | ||||
BCP | 2, 13:59:04 | 10000 | 48.04 | 48.20 | 10000 | - | ||||
BCP | 2, 13:54:58 | 10000 | 48.05 | 48.20 | 10000 | - | ||||
BCP | 2, 13:54:17 | 10000 | 48.05 | 48.21 | 10000 | - | ||||
BCP | 2, 13:53:17 | 10000 | 48.06 | 48.21 | 10000 | - | ||||
BCP | 2, 13:52:17 | 10000 | 48.05 | 48.21 | 10000 | - | ||||
BCP | 2, 13:50:47 | 10000 | 48.06 | 48.21 | 10000 | - | ||||
BCP | 2, 13:50:27 | 10000 | 48.06 | 48.22 | 10000 | - | ||||
BCP | 2, 13:46:47 | 10000 | 48.06 | 48.21 | 10000 | - | ||||
BCP | 2, 13:46:17 | 10000 | 48.06 | 48.22 | 10000 | - | ||||
BCP | 2, 13:45:59 | 10000 | 48.06 | 48.21 | 10000 | - | ||||
BCP | 2, 13:45:17 | 10000 | 48.06 | 48.22 | 10000 | - | ||||
BCP | 2, 13:45:11 | 10000 | 48.05 | 48.21 | 10000 | - | ||||
BCP | 2, 13:44:17 | 10000 | 48.06 | 48.22 | 10000 | - | ||||
BCP | 2, 13:43:49 | 10000 | 48.05 | 48.21 | 10000 | - | ||||
BCP | 2, 13:43:17 | 10000 | 48.06 | 48.22 | 10000 | - | ||||
BCP | 2, 13:42:47 | 10000 | 48.06 | 48.21 | 10000 | - | ||||
BCP | 2, 13:42:17 | 10000 | 48.07 | 48.22 | 10000 | - | ||||
BCP | 2, 13:41:47 | 10000 | 48.06 | 48.21 | 10000 | - | ||||
|