Share Primoco UAV SE, aktuální vývoj cen
Loading chart ...
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:15:19 | - | - | Closed | - | |||||
| BCP | 7, 16:15:19 | - | - | Off | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | 538 | 850.00 | 855.00 | 85 | - | ||||
| BCP | 7, 16:02:55 | 538 | 850.00 | 855.00 | 85 | 0 | 0.00 | |||
| BCP | 7, 16:02:55 | - | Obchod | 15 | 855.00 | |||||
| BCP | 7, 15:46:39 | - | Obchod | 11 | 860.00 | |||||
| BCP | 7, 15:46:39 | 15 | 855.00 | 860.00 | 1796 | 0 | 0.00 | |||
| BCP | 7, 15:24:29 | 15 | 855.00 | 860.00 | 1807 | 0 | 0.00 | |||
| BCP | 7, 15:24:29 | - | Obchod | 10 | 860.00 | |||||
| BCP | 7, 15:06:51 | 15 | 855.00 | 860.00 | 1817 | - | ||||
| BCP | 7, 15:05:28 | 478 | 850.00 | 860.00 | 1817 | 0 | 0.00 | |||
| BCP | 7, 15:05:28 | - | Obchod | 15 | 860.00 | |||||
| BCP | 7, 15:01:22 | - | Obchod | 15 | 860.00 | |||||
| BCP | 7, 15:01:22 | 478 | 850.00 | 860.00 | 1832 | 0 | 0.00 | |||
| BCP | 7, 14:56:47 | 478 | 850.00 | 860.00 | 1847 | 0 | 0.00 | |||
| BCP | 7, 14:56:47 | - | Obchod | 96 | 855.00 | |||||
| BCP | 7, 14:56:14 | - | Obchod | 153 | 860.00 | |||||
| BCP | 7, 14:56:14 | 96 | 855.00 | 860.00 | 1847 | 0 | 0.00 | |||
| BCP | 7, 14:34:32 | 153 | 860.00 | 865.00 | 386 | - | ||||
| BCP | 7, 13:50:30 | 133 | 860.00 | 865.00 | 386 | 0 | 0.00 | |||
| BCP | 7, 13:50:30 | - | Obchod | 350 | 865.00 | |||||
| BCP | 7, 13:45:39 | - | Obchod | 50 | 865.00 | |||||
| BCP | 7, 13:45:39 | 133 | 860.00 | 865.00 | 736 | 0 | 0.00 | |||
| BCP | 7, 13:04:15 | 133 | 860.00 | 865.00 | 786 | 0 | 0.00 | |||
| BCP | 7, 13:04:15 | - | Obchod | 6 | 865.00 | |||||
| BCP | 7, 12:50:34 | - | Obchod | 80 | 860.00 | |||||
| BCP | 7, 12:50:34 | 133 | 860.00 | 865.00 | 792 | 0 | 0.00 | |||
| BCP | 7, 12:20:39 | 213 | 860.00 | 865.00 | 792 | - | ||||
| BCP | 7, 12:20:13 | 113 | 860.00 | 865.00 | 792 | - | ||||
| BCP | 7, 12:19:53 | 113 | 860.00 | 865.00 | 742 | 0 | 0.00 | |||
| BCP | 7, 12:19:53 | - | Obchod | 57 | 860.00 | |||||
| BCP | 7, 12:01:44 | - | Obchod | 100 | 860.00 | |||||
| BCP | 7, 12:01:44 | 170 | 860.00 | 865.00 | 742 | 0 | 0.00 | |||
| BCP | 7, 11:51:50 | 270 | 860.00 | 865.00 | 742 | 0 | 0.00 | |||
| BCP | 7, 11:51:50 | - | Obchod | 3 | 865.00 | |||||
| BCP | 7, 11:47:53 | 270 | 860.00 | 865.00 | 745 | - | ||||
| BCP | 7, 11:41:13 | 96 | 855.00 | 865.00 | 745 | 0 | 0.00 | |||
| BCP | 7, 11:41:13 | - | Obchod | 8 | 865.00 | |||||
| BCP | 7, 11:40:46 | - | Obchod | 30 | 860.00 | |||||
| BCP | 7, 11:40:46 | 96 | 855.00 | 865.00 | 753 | 0 | 0.00 | |||
| BCP | 7, 11:16:52 | 30 | 860.00 | 865.00 | 753 | 0 | 0.00 | |||
| BCP | 7, 11:16:52 | - | Obchod | 2 | 865.00 | |||||
| BCP | 7, 11:09:04 | 30 | 860.00 | 865.00 | 755 | - | ||||
| BCP | 7, 11:04:42 | 46 | 855.00 | 865.00 | 755 | 0 | 0.00 | |||
| BCP | 7, 11:04:42 | - | Obchod | 18 | 860.00 | |||||
| BCP | 7, 11:04:16 | - | Obchod | 42 | 860.00 | |||||
| BCP | 7, 11:04:16 | 18 | 860.00 | 865.00 | 755 | 0 | 0.00 | |||
| BCP | 7, 10:58:36 | 46 | 855.00 | 860.00 | 42 | 0 | 0.00 | |||
| ||||||||||
