Share SELGEN, A.S., aktuální vývoj cen
Loading chart ...
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 3, 09:23:22 | 2 | 4 800.00 | 5 900.00 | 3 | 0 | 4 960.00 | |
RMS | 3, 09:00:02 | 7 | 4 620.00 | 5 900.00 | 3 | 0 | 4 960.00 | |
RMS | 3, 09:00:00 | - | - | Úvod | - | |||
RMS | 2, 12:43:19 | 7 | 4 620.00 | 5 200.00 | 3 | 52 | 4 958.08 | |
RMS | 2, 09:56:48 | 7 | 4 620.00 | - | 52 | 4 958.08 | ||
RMS | 2, 09:56:24 | 3 | 4 140.00 | - | 52 | 4 958.08 | ||
RMS | 2, 09:56:24 | - | Obchod | 47 | 4 960.00 | |||
RMS | 2, 09:56:04 | 3 | 4 140.00 | 4 960.00 | 47 | 5 | 4 940.00 | |
RMS | 2, 09:56:04 | - | Obchod | 5 | 4 940.00 | |||
RMS | 2, 09:05:48 | 3 | 4 140.00 | 4 940.00 | 5 | 0 | 4 400.00 | |
RMS | 2, 09:00:02 | 3 | 4 140.00 | 4 960.00 | 47 | 0 | 4 400.00 | |
RMS | 2, 09:00:00 | - | - | Úvod | - | |||
RMS | 30.4.2024 9:24:35 | 3 | 4 140.00 | 4 960.00 | 47 | 0 | 4 400.00 | |
RMS | 30.4.2024 9:13:39 | 2 | 4 100.00 | 4 960.00 | 47 | 0 | 4 400.00 | |
RMS | 30.4.2024 9:00:02 | 4 | 4 060.00 | 4 960.00 | 47 | 0 | 4 400.00 | |
RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||
RMS | 29.4.2024 12:49:07 | 2 | 4 400.00 | 4 940.00 | 5 | 0 | 4 400.00 | |
RMS | 29.4.2024 12:37:29 | 4 | 4 400.00 | 4 940.00 | 5 | 0 | 4 400.00 | |
RMS | 29.4.2024 10:05:10 | 2 | 4 400.00 | 4 940.00 | 5 | 0 | 4 400.00 | |
RMS | 29.4.2024 9:00:02 | 2 | 4 400.00 | 4 960.00 | 47 | 0 | 4 400.00 | |
RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||
RMS | 26.4.2024 9:54:46 | 4 | 4 400.00 | 4 960.00 | 47 | 0 | 4 400.00 | |
RMS | 26.4.2024 9:00:02 | 2 | 4 400.00 | 4 960.00 | 47 | 0 | 4 400.00 | |
RMS | 26.4.2024 9:00:00 | - | - | Úvod | - | |||
RMS | 25.4.2024 13:36:19 | 4 | 4 400.00 | 4 880.00 | 5 | 0 | 4 400.00 | |
RMS | 25.4.2024 10:59:21 | 2 | 4 400.00 | 4 880.00 | 5 | 0 | 4 400.00 | |
RMS | 25.4.2024 9:00:01 | 2 | 4 400.00 | 4 960.00 | 47 | 0 | 4 400.00 | |
RMS | 25.4.2024 9:00:00 | - | - | Úvod | - | |||
RMS | 24.4.2024 12:32:10 | 4 | 4 300.00 | 4 900.00 | 5 | 0 | 4 200.00 | |
RMS | 24.4.2024 9:53:49 | 2 | 4 300.00 | 4 900.00 | 5 | 0 | 4 200.00 | |
RMS | 24.4.2024 9:31:49 | 2 | 4 300.00 | 4 960.00 | 47 | 0 | 4 200.00 | |
RMS | 24.4.2024 9:00:03 | 2 | 4 200.00 | 4 960.00 | 47 | 0 | 4 200.00 | |
RMS | 24.4.2024 9:00:00 | - | - | Úvod | - | |||
RMS | 23.4.2024 18:00:00 | - | - | Závěr | - | |||
RMS | 23.4.2024 14:01:25 | 2 | 4 200.00 | 4 900.00 | 5 | 0 | 4 200.00 | |
RMS | 23.4.2024 10:11:34 | 4 | 4 060.00 | 4 900.00 | 5 | 0 | 4 200.00 | |
RMS | 23.4.2024 9:00:00 | 4 | 4 060.00 | 4 960.00 | 47 | Úvod | - | |
RMS | 22.4.2024 18:00:00 | - | - | Závěr | - | |||
RMS | 22.4.2024 12:44:17 | 2 | 4 200.00 | 4 900.00 | 5 | 0 | 4 140.00 | |
RMS | 22.4.2024 11:26:51 | 4 | 4 060.00 | 4 900.00 | 5 | 0 | 4 140.00 | |
RMS | 22.4.2024 9:00:02 | 4 | 4 060.00 | 4 960.00 | 47 | 0 | 4 140.00 | |
RMS | 22.4.2024 9:00:00 | - | - | Úvod | - |