Share TESLA KARLÍN A.S., aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 12, 09:00:04 | 35 | 400.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||
| RMS | 11, 09:00:03 | 35 | 400.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||
| RMS | 10, 09:00:04 | 35 | 400.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||
| RMS | 7, 09:00:04 | 35 | 400.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||
| RMS | 6, 09:00:04 | 35 | 400.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
| RMS | 5, 18:00:00 | - | - | Závěr | - | |||
| RMS | 5, 09:00:04 | 35 | 400.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||
| RMS | 4, 09:00:00 | 35 | 400.00 | 450.00 | 8 | Úvod | - | |
| RMS | 3, 11:39:01 | 35 | 400.00 | 450.00 | 8 | 15 | 400.00 | |
| RMS | 3, 11:39:01 | - | Obchod | 15 | 400.00 | |||
| RMS | 3, 09:03:58 | 50 | 400.00 | 450.00 | 8 | 0 | 398.00 | |
| RMS | 3, 09:00:03 | 40 | 398.00 | 450.00 | 8 | 0 | 398.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
