Share Holcim (Česko), a.s., aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 30.4.2024 15:26:00 | 10 | 6 050.00 | 6 100.00 | 10 | 0 | 6 050.00 | |
| RMS | 30.4.2024 12:57:52 | 50 | 6 000.00 | 6 100.00 | 10 | 0 | 6 050.00 | |
| RMS | 30.4.2024 9:00:03 | 10 | 5 950.00 | 6 100.00 | 10 | 0 | 6 050.00 | |
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 29.4.2024 12:27:54 | 10 | 5 950.00 | 6 100.00 | 10 | 0 | 6 050.00 | |
| RMS | 29.4.2024 9:00:03 | 3 | 5 900.00 | 6 100.00 | 10 | 0 | 6 050.00 | |
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 26.4.2024 16:15:07 | 3 | 5 900.00 | 6 100.00 | 10 | 0 | 6 050.00 | |
| RMS | 26.4.2024 9:00:04 | 10 | 5 850.00 | 6 100.00 | 10 | 0 | 6 050.00 | |
| RMS | 26.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 25.4.2024 13:08:37 | 10 | 5 850.00 | 6 100.00 | 10 | 50 | 6 050.00 | |
| RMS | 25.4.2024 9:23:19 | 50 | 5 800.00 | 6 100.00 | 10 | 50 | 6 050.00 | |
| RMS | 25.4.2024 9:00:03 | 3 | 5 750.00 | 6 100.00 | 10 | 50 | 6 050.00 | |
| RMS | 25.4.2024 9:00:03 | - | Obchod | 50 | 6 050.00 | |||
| RMS | 25.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 24.4.2024 14:31:28 | 50 | 6 050.00 | 6 100.00 | 10 | 1 | 5 900.00 | |
| RMS | 24.4.2024 14:23:47 | 10 | 6 000.00 | 6 100.00 | 10 | 1 | 5 900.00 | |
| RMS | 24.4.2024 10:27:10 | 50 | 5 950.00 | 6 100.00 | 10 | 1 | 5 900.00 | |
| RMS | 24.4.2024 9:01:26 | 9 | 5 900.00 | 6 100.00 | 10 | 1 | 5 900.00 | |
| RMS | 24.4.2024 9:01:26 | - | Obchod | 1 | 5 900.00 | |||
| RMS | 24.4.2024 9:00:04 | 10 | 5 900.00 | 6 100.00 | 10 | 0 | 5 900.00 | |
| RMS | 24.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 23.4.2024 18:00:00 | - | - | Závěr | - | |||
| RMS | 23.4.2024 15:18:02 | 10 | 5 900.00 | 6 300.00 | 9 | 0 | 5 900.00 | |
| RMS | 23.4.2024 9:00:00 | 50 | 5 850.00 | 6 300.00 | 9 | Úvod | - | |
| RMS | 22.4.2024 18:00:00 | - | - | Závěr | - | |||
| RMS | 22.4.2024 14:44:36 | 50 | 5 850.00 | 6 300.00 | 9 | 0 | 5 900.00 | |
| RMS | 22.4.2024 9:00:03 | 10 | 5 800.00 | 6 300.00 | 9 | 0 | 5 900.00 | |
| RMS | 22.4.2024 9:00:00 | - | - | Úvod | - | |||
