Share Holcim (Česko), a.s., aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 21, 18:00:00 | - | - | Závěr | 5 | 6 900.00 | ||||
| RMS | 21, 14:05:32 | 5 | 6 550.00 | 7 100.00 | 15 | 5 | 6 900.00 | |||
| RMS | 21, 13:41:35 | 5 | 6 550.00 | 7 300.00 | 15 | 5 | 6 900.00 | |||
| RMS | 21, 13:38:29 | 10 | 6 500.00 | 7 300.00 | 15 | 5 | 6 900.00 | |||
| RMS | 21, 13:38:29 | - | Obchod | 4 | 6 900.00 | |||||
| RMS | 21, 10:07:09 | 4 | 6 900.00 | 7 300.00 | 15 | 1 | 6 900.00 | |||
| RMS | 21, 10:07:09 | - | Obchod | 1 | 6 900.00 | |||||
| RMS | 21, 09:00:03 | 5 | 6 900.00 | 7 300.00 | 15 | 0 | 6 900.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 20, 09:00:04 | 10 | 6 500.00 | 7 300.00 | 15 | 0 | 6 900.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 19, 09:00:04 | 10 | 6 500.00 | 7 300.00 | 15 | 0 | 6 900.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 21 | 6 900.00 | ||||
| RMS | 18, 15:56:24 | 10 | 6 500.00 | 7 300.00 | 1 | 21 | 6 900.00 | |||
| RMS | 18, 15:56:24 | - | Obchod | 20 | 6 900.00 | |||||
| RMS | 18, 15:56:24 | - | Obchod | 1 | 6 900.00 | |||||
| RMS | 18, 14:50:51 | 10 | 6 500.00 | 6 900.00 | 21 | 0 | 6 300.00 | |||
| RMS | 18, 12:33:36 | 10 | 6 400.00 | 6 900.00 | 21 | 0 | 6 300.00 | |||
| RMS | 18, 11:40:50 | 10 | 6 100.00 | 6 900.00 | 21 | 0 | 6 300.00 | |||
| RMS | 18, 11:00:07 | 10 | 6 050.00 | 6 900.00 | 21 | 0 | 6 300.00 | |||
| RMS | 18, 09:00:04 | 10 | 6 050.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 15:34:57 | 10 | 6 050.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 15, 11:42:55 | 2 | 6 000.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 15, 10:12:10 | 10 | 5 800.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 15, 09:00:04 | 10 | 5 750.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 14, 12:31:53 | 10 | 5 750.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 14, 09:07:01 | 50 | 5 700.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 14, 09:00:04 | 10 | 5 650.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 15:39:53 | 10 | 5 650.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 13, 11:17:43 | 50 | 5 600.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 13, 09:00:04 | 10 | 5 550.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 16:36:26 | 10 | 5 550.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 16:19:35 | 50 | 5 500.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 15:06:27 | 5 | 5 450.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 15:05:48 | 10 | 5 400.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 15:05:23 | 2 | 5 900.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 14:33:02 | 10 | 5 400.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 14:04:43 | 50 | 5 300.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 13:06:25 | 5 | 5 250.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 12:51:12 | 10 | 5 200.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 10:49:15 | 50 | 5 150.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 09:00:04 | 10 | 5 100.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||||
| ||||||||||
