Share MCDONALDS CORP., aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 3, 16:53:38 | 25 | 6 168.00 | 6 298.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:53:36 | 2 | 5 654.00 | 6 302.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:51:23 | 25 | 6 172.00 | 6 302.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:51:20 | 2 | 5 654.00 | 6 310.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:46:10 | 25 | 6 180.00 | 6 310.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:46:06 | 2 | 5 654.00 | 6 312.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:43:53 | 25 | 6 182.00 | 6 312.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:43:51 | 25 | 6 182.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 16:43:50 | 2 | 5 654.00 | 6 318.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:40:09 | 25 | 6 188.00 | 6 318.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:40:07 | 2 | 5 654.00 | 6 316.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:28:53 | 25 | 6 186.00 | 6 316.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:28:51 | 25 | 6 186.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 16:28:50 | 2 | 5 654.00 | 6 324.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:15:23 | 25 | 6 194.00 | 6 324.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:15:21 | 25 | 6 194.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 16:15:20 | 2 | 5 654.00 | 6 322.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:02:40 | 25 | 6 192.00 | 6 322.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:02:37 | 25 | 6 192.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 16:02:36 | 2 | 5 654.00 | 6 320.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:01:10 | 25 | 6 190.00 | 6 320.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:01:06 | 2 | 5 654.00 | 6 334.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:00:26 | 25 | 6 204.00 | 6 334.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:00:22 | 25 | 6 204.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 16:00:21 | 2 | 5 654.00 | 6 344.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:58:53 | 25 | 6 214.00 | 6 344.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:58:50 | 2 | 5 654.00 | 6 342.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:57:24 | 25 | 6 212.00 | 6 342.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:57:21 | 2 | 5 654.00 | 6 344.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:55:51 | 25 | 6 214.00 | 6 344.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:55:50 | 2 | 5 654.00 | 6 362.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:50:38 | 25 | 6 232.00 | 6 362.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:50:35 | 25 | 6 232.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 15:50:34 | 2 | 5 654.00 | 6 360.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:47:37 | 25 | 6 230.00 | 6 360.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:47:34 | 2 | 5 654.00 | 6 390.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:43:52 | 25 | 6 260.00 | 6 390.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:43:50 | 2 | 5 654.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 15:43:49 | 2 | 5 654.00 | 6 388.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:42:21 | 25 | 6 258.00 | 6 388.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:42:19 | 2 | 5 654.00 | 6 390.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:40:53 | 25 | 6 260.00 | 6 390.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:40:50 | 25 | 6 260.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 15:40:49 | 2 | 5 654.00 | 6 392.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:40:08 | 25 | 6 262.00 | 6 392.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:40:05 | 25 | 6 262.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 15:40:04 | 2 | 5 654.00 | 6 382.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:38:39 | 25 | 6 252.00 | 6 382.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:38:35 | 2 | 5 654.00 | 6 384.00 | 25 | 0 | 6 334.00 | |||
| ||||||||||
