MCDONALDS CORP. - BAAMCDOC (US5801351017)
Loading chart ...
8.1.2025 7.1.2025 6.1.2025 3.1.2025 2.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 8, 15:37:49 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 15:33:20 | 25 | 6 986.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 15:33:19 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 15:22:51 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 15:22:04 | 25 | 6 986.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 15:22:03 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 15:12:19 | 25 | 6 984.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 15:12:18 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 14:48:19 | 25 | 6 982.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 14:48:18 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 14:47:35 | 25 | 6 984.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 14:13:02 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 14:09:17 | 27 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 14:07:48 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 14:05:32 | 27 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 14:04:03 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 13:57:18 | 27 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 13:49:48 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 13:47:32 | 27 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 13:47:30 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 13:31:46 | 25 | 6 982.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 13:31:45 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 13:30:18 | 25 | 6 984.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 13:30:17 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 13:22:01 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 13:10:47 | 27 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 13:10:46 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 13:10:02 | 25 | 6 984.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 12:52:47 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 12:46:46 | 25 | 6 988.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 12:46:45 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 12:34:45 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 12:32:30 | 25 | 6 992.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 12:32:29 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 12:21:16 | 25 | 6 990.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 12:21:15 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 12:19:45 | 25 | 6 988.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 12:10:45 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 12:09:15 | 25 | 6 990.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 12:09:13 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 11:58:46 | 25 | 6 988.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 11:58:43 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 11:54:17 | 25 | 6 990.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 11:54:14 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 11:39:59 | 25 | 6 988.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 11:39:58 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 11:34:45 | 25 | 6 984.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 11:34:44 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 11:29:30 | 25 | 6 990.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
RMS | 8, 11:29:29 | 2 | 6 980.00 | 7 010.00 | 1 | 0 | 7 010.00 | |||
|