Share VOLKSWAGEN AG, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 16:09:19 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 16:04:08 2 3 559.00 3 585.00 70  52  3 561.54
RMS 28, 16:03:19 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 16:01:08 2 3 559.00 3 584.00 50  52  3 561.54
RMS 28, 15:58:04 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:55:07 2 3 559.00 3 582.00 50  52  3 561.54
RMS 28, 15:55:04 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:53:36 2 3 559.00 3 584.00 50  52  3 561.54
RMS 28, 15:53:33 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:52:06 2 3 559.00 3 582.00 50  52  3 561.54
RMS 28, 15:52:03 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:45:22 2 3 559.00 3 579.00 50  52  3 561.54
RMS 28, 15:45:19 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:43:05 2 3 559.00 3 577.00 50  52  3 561.54
RMS 28, 15:43:03 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:41:36 2 3 559.00 3 574.00 50  52  3 561.54
RMS 28, 15:41:34 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:40:51 2 3 559.00 3 579.00 50  52  3 561.54
RMS 28, 15:40:48 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:37:07 2 3 559.00 3 581.00 50  52  3 561.54
RMS 28, 15:37:03 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:34:08 2 3 559.00 3 579.00 50  52  3 561.54
RMS 28, 15:34:04 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:33:20 2 3 559.00 3 575.00 50  52  3 561.54
RMS 28, 15:33:18 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:32:35 2 3 559.00 3 573.00 50  52  3 561.54
RMS 28, 15:32:33 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:31:04 2 3 559.00 3 568.00 50  52  3 561.54
RMS 28, 15:31:02 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:22:52 2 3 559.00 3 572.00 50  52  3 561.54
RMS 28, 15:22:47 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:17:37 2 3 559.00 3 569.00 50  52  3 561.54
RMS 28, 15:17:33 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:16:06 2 3 559.00 3 566.00 50  52  3 561.54
RMS 28, 15:16:02 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:15:22 2 3 559.00 3 568.00 50  52  3 561.54
RMS 28, 15:15:18 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 15:10:52 2 3 559.00 3 566.00 50  52  3 561.54
RMS 28, 15:10:50 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 14:55:49 2 3 559.00 3 568.00 50  52  3 561.54
RMS 28, 14:55:47 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 14:55:05 2 3 559.00 3 571.00 50  52  3 561.54
RMS 28, 14:55:03 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 14:54:07 2 3 559.00 3 574.00 50  52  3 561.54
RMS 28, 14:54:04 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 14:51:22 2 3 559.00 3 577.00 50  52  3 561.54
RMS 28, 14:51:18 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 14:45:21 2 3 559.00 3 571.00 50  52  3 561.54
RMS 28, 14:45:17 2 3 559.00 3 585.00 20  52  3 561.54
RMS 28, 14:35:37 2 3 559.00 3 568.00 50  52  3 561.54
  << First 20   Next 50 > 
Zobrazit sloupec