Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 22, 17:01:50 | 20 | 2 138.00 | 2 200.00 | 5 | 0 | 2 170.00 | |||
| RMS | 22, 16:59:40 | 4 | 2 140.00 | 2 172.00 | 50 | 136 | 2 157.24 | |||
| RMS | 22, 16:59:36 | 4 | 2 140.00 | 2 200.00 | 5 | 136 | 2 157.24 | |||
| RMS | 22, 16:55:56 | 4 | 2 140.00 | 2 170.00 | 50 | 136 | 2 157.24 | |||
| RMS | 22, 16:55:50 | 4 | 2 140.00 | 2 200.00 | 5 | 136 | 2 157.24 | |||
| RMS | 22, 16:55:44 | 4 | 2 140.00 | 2 170.00 | 20 | 136 | 2 157.24 | |||
| RMS | 22, 16:55:28 | 4 | 2 140.00 | 2 168.00 | 10 | 136 | 2 157.24 | |||
| RMS | 22, 16:54:08 | 4 | 2 140.00 | 2 170.00 | 10 | 136 | 2 157.24 | |||
| RMS | 22, 16:54:08 | - | Obchod | 10 | 2 170.00 | |||||
| RMS | 22, 16:53:42 | 4 | 2 140.00 | 2 170.00 | 20 | 126 | 2 156.22 | |||
| RMS | 22, 16:52:52 | 4 | 2 140.00 | 2 172.00 | 50 | 126 | 2 156.22 | |||
| RMS | 22, 16:52:49 | 4 | 2 140.00 | 2 200.00 | 5 | 126 | 2 156.22 | |||
| RMS | 22, 16:52:44 | 4 | 2 140.00 | 2 170.00 | 30 | 126 | 2 156.22 | |||
| RMS | 22, 16:52:44 | - | Obchod | 20 | 2 170.00 | |||||
| RMS | 22, 16:50:38 | 4 | 2 140.00 | 2 170.00 | 50 | 106 | 2 153.62 | |||
| RMS | 22, 16:50:35 | 4 | 2 140.00 | 2 200.00 | 5 | 106 | 2 153.62 | |||
| RMS | 22, 16:50:17 | 4 | 2 140.00 | 2 168.00 | 50 | 106 | 2 153.62 | |||
| RMS | 22, 16:50:17 | - | Obchod | 20 | 2 166.00 | |||||
| RMS | 22, 16:49:53 | 4 | 2 140.00 | 2 168.00 | 50 | 86 | 2 150.74 | |||
| RMS | 22, 16:49:50 | 4 | 2 140.00 | 2 200.00 | 5 | 86 | 2 150.74 | |||
| RMS | 22, 16:40:53 | 4 | 2 140.00 | 2 168.00 | 20 | 86 | 2 150.74 | |||
| RMS | 22, 16:40:52 | 4 | 2 140.00 | 2 170.00 | 50 | 86 | 2 150.74 | |||
| RMS | 22, 16:40:49 | 4 | 2 140.00 | 2 200.00 | 5 | 86 | 2 150.74 | |||
| RMS | 22, 16:40:09 | 4 | 2 140.00 | 2 172.00 | 20 | 86 | 2 150.74 | |||
| RMS | 22, 16:40:08 | 4 | 2 140.00 | 2 174.00 | 50 | 86 | 2 150.74 | |||
| RMS | 22, 16:40:06 | 4 | 2 140.00 | 2 200.00 | 5 | 86 | 2 150.74 | |||
| RMS | 22, 16:39:12 | 4 | 2 140.00 | 2 174.00 | 20 | 86 | 2 150.74 | |||
| RMS | 22, 16:39:12 | - | Obchod | 10 | 2 154.00 | |||||
| RMS | 22, 16:28:40 | 4 | 2 140.00 | 2 154.00 | 10 | 76 | 2 150.32 | |||
| RMS | 22, 16:28:40 | - | Obchod | 10 | 2 154.00 | |||||
| RMS | 22, 15:49:18 | 4 | 2 140.00 | 2 154.00 | 20 | 66 | 2 149.76 | |||
| RMS | 22, 15:37:11 | 20 | 2 138.00 | 2 154.00 | 20 | 66 | 2 149.76 | |||
| RMS | 22, 15:37:11 | - | Obchod | 10 | 2 154.00 | |||||
| RMS | 22, 15:04:27 | 20 | 2 138.00 | 2 154.00 | 30 | 56 | 2 149.00 | |||
| RMS | 22, 15:04:27 | - | Obchod | 10 | 2 154.00 | |||||
| RMS | 22, 14:14:25 | 20 | 2 138.00 | 2 154.00 | 40 | 46 | 2 147.91 | |||
| RMS | 22, 14:13:51 | 20 | 2 138.00 | 2 170.00 | 50 | 46 | 2 147.91 | |||
| RMS | 22, 14:13:48 | 20 | 2 138.00 | 2 200.00 | 5 | 46 | 2 147.91 | |||
| RMS | 22, 14:13:07 | 20 | 2 138.00 | 2 174.00 | 50 | 46 | 2 147.91 | |||
| RMS | 22, 14:13:04 | 20 | 2 138.00 | 2 200.00 | 5 | 46 | 2 147.91 | |||
| RMS | 22, 14:09:20 | 20 | 2 138.00 | 2 172.00 | 50 | 46 | 2 147.91 | |||
| RMS | 22, 14:09:17 | 20 | 2 138.00 | 2 200.00 | 5 | 46 | 2 147.91 | |||
| RMS | 22, 14:08:33 | 20 | 2 138.00 | 2 174.00 | 50 | 46 | 2 147.91 | |||
| RMS | 22, 14:08:31 | 20 | 2 138.00 | 2 200.00 | 5 | 46 | 2 147.91 | |||
| RMS | 22, 14:07:05 | 20 | 2 138.00 | 2 170.00 | 50 | 46 | 2 147.91 | |||
| RMS | 22, 14:07:01 | 20 | 2 138.00 | 2 200.00 | 5 | 46 | 2 147.91 | |||
| RMS | 22, 14:05:35 | 20 | 2 138.00 | 2 168.00 | 50 | 46 | 2 147.91 | |||
| RMS | 22, 14:05:32 | 20 | 2 138.00 | 2 200.00 | 5 | 46 | 2 147.91 | |||
| RMS | 22, 14:02:35 | 20 | 2 138.00 | 2 170.00 | 50 | 46 | 2 147.91 | |||
| RMS | 22, 14:02:33 | 20 | 2 138.00 | 2 200.00 | 5 | 46 | 2 147.91 | |||
| ||||||||||
