Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 22, 18:00:00 | - | - | Závěr | 140 | 1 700.93 | ||||
| RMS | 22, 16:56:00 | 3 | 1 698.00 | 1 713.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:55:56 | 3 | 1 698.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:55:14 | 3 | 1 698.00 | 1 715.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:55:10 | 3 | 1 698.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:54:29 | 3 | 1 698.00 | 1 713.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:54:24 | 3 | 1 698.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:51:29 | 3 | 1 698.00 | 1 711.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:51:26 | 3 | 1 698.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:50:45 | 3 | 1 698.00 | 1 713.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:50:41 | 3 | 1 698.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:49:58 | 3 | 1 698.00 | 1 715.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:49:54 | 3 | 1 698.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:37:59 | 3 | 1 698.00 | 1 707.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:37:54 | 3 | 1 698.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:33:39 | 3 | 1 698.00 | 1 716.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:32:43 | 10 | 1 686.00 | 1 716.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:32:40 | 10 | 1 686.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:32:39 | 6 | 1 685.00 | 1 718.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:31:59 | 10 | 1 688.00 | 1 718.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:31:56 | 10 | 1 688.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:31:54 | 6 | 1 685.00 | 1 721.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:28:59 | 10 | 1 691.00 | 1 721.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:28:55 | 10 | 1 691.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:28:54 | 6 | 1 685.00 | 1 725.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:25:59 | 10 | 1 695.00 | 1 725.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:25:55 | 10 | 1 695.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:25:54 | 6 | 1 685.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:23:40 | 10 | 1 703.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:23:38 | 6 | 1 685.00 | 1 730.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:19:59 | 10 | 1 700.00 | 1 730.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:19:56 | 10 | 1 700.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:19:55 | 6 | 1 685.00 | 1 727.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:17:33 | 10 | 1 697.00 | 1 727.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:17:29 | 6 | 1 685.00 | 1 732.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:17:25 | 6 | 1 685.00 | 1 728.00 | 10 | 140 | 1 700.93 | |||
| RMS | 22, 16:17:25 | - | Obchod | 10 | 1 698.00 | |||||
| RMS | 22, 16:13:15 | 10 | 1 698.00 | 1 728.00 | 10 | 130 | 1 701.15 | |||
| RMS | 22, 16:13:11 | 10 | 1 698.00 | 1 732.00 | 10 | 130 | 1 701.15 | |||
| RMS | 22, 16:13:10 | 6 | 1 685.00 | 1 726.00 | 10 | 130 | 1 701.15 | |||
| RMS | 22, 16:10:15 | 10 | 1 696.00 | 1 726.00 | 10 | 130 | 1 701.15 | |||
| RMS | 22, 16:10:11 | 6 | 1 685.00 | 1 729.00 | 10 | 130 | 1 701.15 | |||
| RMS | 22, 16:09:29 | 10 | 1 699.00 | 1 729.00 | 10 | 130 | 1 701.15 | |||
| RMS | 22, 16:09:26 | 6 | 1 685.00 | 1 732.00 | 10 | 130 | 1 701.15 | |||
| RMS | 22, 16:09:21 | 6 | 1 685.00 | 1 730.00 | 10 | 130 | 1 701.15 | |||
| RMS | 22, 16:09:21 | - | Obchod | 10 | 1 700.00 | |||||
| RMS | 22, 16:08:26 | 10 | 1 700.00 | 1 730.00 | 10 | 120 | 1 701.25 | |||
| RMS | 22, 16:08:22 | 6 | 1 685.00 | 1 732.00 | 10 | 120 | 1 701.25 | |||
| RMS | 22, 16:08:17 | 6 | 1 685.00 | 1 731.00 | 10 | 120 | 1 701.25 | |||
| RMS | 22, 16:08:17 | - | Obchod | 10 | 1 701.00 | |||||
| ||||||||||
