Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 16:09:19 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 16:04:08 | 2 | 3 559.00 | 3 585.00 | 70 | 52 | 3 561.54 | |||
RMS | 28, 16:03:19 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 16:01:08 | 2 | 3 559.00 | 3 584.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:58:04 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:55:07 | 2 | 3 559.00 | 3 582.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:55:04 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:53:36 | 2 | 3 559.00 | 3 584.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:53:33 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:52:06 | 2 | 3 559.00 | 3 582.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:52:03 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:45:22 | 2 | 3 559.00 | 3 579.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:45:19 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:43:05 | 2 | 3 559.00 | 3 577.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:43:03 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:41:36 | 2 | 3 559.00 | 3 574.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:41:34 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:40:51 | 2 | 3 559.00 | 3 579.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:40:48 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:37:07 | 2 | 3 559.00 | 3 581.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:37:03 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:34:08 | 2 | 3 559.00 | 3 579.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:34:04 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:33:20 | 2 | 3 559.00 | 3 575.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:33:18 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:32:35 | 2 | 3 559.00 | 3 573.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:32:33 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:31:04 | 2 | 3 559.00 | 3 568.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:31:02 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:22:52 | 2 | 3 559.00 | 3 572.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:22:47 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:17:37 | 2 | 3 559.00 | 3 569.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:17:33 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:16:06 | 2 | 3 559.00 | 3 566.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:16:02 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:15:22 | 2 | 3 559.00 | 3 568.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:15:18 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 15:10:52 | 2 | 3 559.00 | 3 566.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 15:10:50 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 14:55:49 | 2 | 3 559.00 | 3 568.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 14:55:47 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 14:55:05 | 2 | 3 559.00 | 3 571.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 14:55:03 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 14:54:07 | 2 | 3 559.00 | 3 574.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 14:54:04 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 14:51:22 | 2 | 3 559.00 | 3 577.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 14:51:18 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 14:45:21 | 2 | 3 559.00 | 3 571.00 | 50 | 52 | 3 561.54 | |||
RMS | 28, 14:45:17 | 2 | 3 559.00 | 3 585.00 | 20 | 52 | 3 561.54 | |||
RMS | 28, 14:35:37 | 2 | 3 559.00 | 3 568.00 | 50 | 52 | 3 561.54 | |||
|