Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 13:17:22 | 10 | 2 966.00 | 2 996.00 | 5 | 5 | 2 966.00 | |||
| RMS | 26, 11:32:13 | 11 | 2 910.00 | 2 996.00 | 5 | 5 | 2 966.00 | |||
| RMS | 26, 11:20:30 | 11 | 2 910.00 | 2 966.00 | 3 | 5 | 2 966.00 | |||
| RMS | 26, 09:32:38 | 5 | 2 910.00 | 2 966.00 | 3 | 5 | 2 966.00 | |||
| RMS | 26, 09:16:00 | 20 | 2 902.00 | 2 966.00 | 3 | 5 | 2 966.00 | |||
| RMS | 26, 09:09:11 | 7 | 2 900.00 | 2 996.00 | 5 | 5 | 2 966.00 | |||
| RMS | 26, 09:09:11 | - | Obchod | 1 | 2 966.00 | |||||
| RMS | 26, 09:00:04 | 1 | 2 966.00 | 2 996.00 | 5 | 4 | 2 966.00 | |||
| RMS | 26, 09:00:04 | - | Obchod | 4 | 2 966.00 | |||||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | 370 | 2 935.98 | ||||
| RMS | 25, 16:27:49 | 165 | 2 966.00 | 2 980.00 | 4 | 370 | 2 935.98 | |||
| RMS | 25, 16:04:31 | 165 | 2 966.00 | 2 996.00 | 5 | 370 | 2 935.98 | |||
| RMS | 25, 16:04:31 | - | Obchod | 20 | 2 966.00 | |||||
| RMS | 25, 15:58:45 | 185 | 2 966.00 | 2 996.00 | 5 | 350 | 2 934.27 | |||
| RMS | 25, 15:58:45 | - | Obchod | 3 | 2 966.00 | |||||
| RMS | 25, 15:49:08 | 188 | 2 966.00 | 2 996.00 | 5 | 347 | 2 933.99 | |||
| RMS | 25, 15:49:08 | - | Obchod | 20 | 2 966.00 | |||||
| RMS | 25, 15:48:01 | 208 | 2 966.00 | 2 996.00 | 5 | 327 | 2 932.04 | |||
| RMS | 25, 15:48:01 | - | Obchod | 40 | 2 966.00 | |||||
| RMS | 25, 15:47:01 | 6 | 2 890.00 | 2 964.00 | 15 | 287 | 2 927.30 | |||
| RMS | 25, 15:47:01 | - | Obchod | 8 | 2 962.00 | |||||
| RMS | 25, 15:47:01 | - | Obchod | 10 | 2 962.00 | |||||
| RMS | 25, 15:47:01 | - | Obchod | 15 | 2 964.00 | |||||
| RMS | 25, 15:47:01 | - | Obchod | 19 | 2 966.00 | |||||
| RMS | 25, 15:45:19 | 6 | 2 890.00 | 2 962.00 | 18 | 235 | 2 919.17 | |||
| RMS | 25, 15:45:19 | - | Obchod | 10 | 2 962.00 | |||||
| RMS | 25, 15:10:25 | 6 | 2 890.00 | 2 962.00 | 28 | 225 | 2 917.27 | |||
| RMS | 25, 15:07:17 | 6 | 2 890.00 | 2 962.00 | 10 | 225 | 2 917.27 | |||
| RMS | 25, 14:50:25 | 6 | 2 890.00 | 2 964.00 | 18 | 225 | 2 917.27 | |||
| RMS | 25, 14:47:26 | 6 | 2 890.00 | 2 966.00 | 19 | 225 | 2 917.27 | |||
| RMS | 25, 14:47:24 | 6 | 2 890.00 | 2 964.00 | 5 | 225 | 2 917.27 | |||
| RMS | 25, 14:46:36 | 10 | 2 900.00 | 2 964.00 | 5 | 225 | 2 917.27 | |||
| RMS | 25, 14:45:24 | 10 | 2 900.00 | 2 964.00 | 18 | 225 | 2 917.27 | |||
| RMS | 25, 14:45:21 | 10 | 2 900.00 | 2 958.00 | 20 | 225 | 2 917.27 | |||
| RMS | 25, 14:41:47 | 6 | 2 890.00 | 2 958.00 | 20 | 225 | 2 917.27 | |||
| RMS | 25, 14:40:14 | 16 | 2 890.00 | 2 958.00 | 20 | 225 | 2 917.27 | |||
| RMS | 25, 14:39:01 | 6 | 2 890.00 | 2 958.00 | 20 | 225 | 2 917.27 | |||
| RMS | 25, 14:38:04 | 6 | 2 890.00 | 2 964.00 | 13 | 225 | 2 917.27 | |||
| RMS | 25, 14:34:13 | 10 | 2 900.00 | 2 964.00 | 13 | 225 | 2 917.27 | |||
| RMS | 25, 14:31:49 | 6 | 2 890.00 | 2 964.00 | 13 | 225 | 2 917.27 | |||
| RMS | 25, 14:31:49 | - | Obchod | 5 | 2 964.00 | |||||
| RMS | 25, 14:31:39 | 6 | 2 890.00 | 2 964.00 | 18 | 220 | 2 916.21 | |||
| RMS | 25, 14:31:39 | - | Obchod | 10 | 2 900.00 | |||||
| RMS | 25, 14:31:18 | 10 | 2 900.00 | 2 964.00 | 18 | 210 | 2 916.98 | |||
| RMS | 25, 14:29:06 | 6 | 2 890.00 | 2 964.00 | 18 | 210 | 2 916.98 | |||
| RMS | 25, 14:28:36 | 16 | 2 890.00 | 2 964.00 | 18 | 210 | 2 916.98 | |||
| RMS | 25, 14:28:24 | 10 | 2 890.00 | 2 964.00 | 18 | 210 | 2 916.98 | |||
| RMS | 25, 14:28:24 | - | Obchod | 10 | 2 900.00 | |||||
| RMS | 25, 14:28:00 | 10 | 2 900.00 | 2 964.00 | 18 | 200 | 2 917.83 | |||
| ||||||||||
