Share EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 5 324.49 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:29:50 | - | 5 700.00 | 50 | - | |||||
| BCP | 3, 16:29:49 | 5000 | 5 325.32 | 5 331.32 | 5000 | - | ||||
| BCP | 3, 16:29:49 | 5000 | 5 324.15 | 5 330.16 | 5000 | - | ||||
| BCP | 3, 16:29:48 | 5000 | 5 325.32 | 5 331.32 | 5000 | - | ||||
| BCP | 3, 16:29:47 | 5000 | 5 325.09 | 5 331.09 | 5000 | - | ||||
| BCP | 3, 16:29:45 | 5000 | 5 323.92 | 5 329.93 | 5000 | - | ||||
| BCP | 3, 16:29:45 | 5000 | 5 325.09 | 5 331.09 | 5000 | - | ||||
| BCP | 3, 16:29:44 | 5000 | 5 323.92 | 5 329.93 | 5000 | - | ||||
| BCP | 3, 16:29:43 | 5000 | 5 326.25 | 5 332.25 | 5000 | - | ||||
| BCP | 3, 16:29:42 | 5000 | 5 325.09 | 5 331.09 | 5000 | - | ||||
| BCP | 3, 16:29:42 | 5000 | 5 323.92 | 5 329.93 | 5000 | - | ||||
| BCP | 3, 16:29:40 | 5000 | 5 326.25 | 5 332.25 | 5000 | - | ||||
| BCP | 3, 16:29:39 | 5000 | 5 323.92 | 5 329.93 | 5000 | - | ||||
| BCP | 3, 16:29:38 | 5000 | 5 326.25 | 5 332.25 | 5000 | - | ||||
| BCP | 3, 16:29:36 | 5000 | 5 325.09 | 5 331.09 | 5000 | - | ||||
| BCP | 3, 16:29:36 | 5000 | 5 322.76 | 5 328.76 | 5000 | - | ||||
| BCP | 3, 16:29:34 | 5000 | 5 325.09 | 5 331.09 | 5000 | - | ||||
| BCP | 3, 16:29:33 | 5000 | 5 326.25 | 5 332.25 | 5000 | - | ||||
| BCP | 3, 16:29:33 | 5000 | 5 322.76 | 5 328.76 | 5000 | - | ||||
| BCP | 3, 16:29:32 | 5000 | 5 326.25 | 5 332.25 | 5000 | - | ||||
| BCP | 3, 16:29:32 | 5000 | 5 325.09 | 5 331.09 | 5000 | - | ||||
| BCP | 3, 16:29:30 | 5000 | 5 323.92 | 5 329.93 | 5000 | - | ||||
| BCP | 3, 16:29:28 | 5000 | 5 326.25 | 5 332.25 | 5000 | - | ||||
| BCP | 3, 16:29:27 | 5000 | 5 325.09 | 5 331.09 | 5000 | - | ||||
| BCP | 3, 16:29:26 | 5000 | 5 326.25 | 5 332.25 | 5000 | - | ||||
| BCP | 3, 16:29:26 | 5000 | 5 323.92 | 5 329.93 | 5000 | - | ||||
| BCP | 3, 16:29:24 | 5000 | 5 325.09 | 5 331.09 | 5000 | - | ||||
| BCP | 3, 16:29:24 | 5000 | 5 326.25 | 5 332.25 | 5000 | - | ||||
| BCP | 3, 16:29:23 | 5000 | 5 325.09 | 5 331.09 | 5000 | - | ||||
| BCP | 3, 16:29:23 | 5000 | 5 322.76 | 5 328.76 | 5000 | - | ||||
| BCP | 3, 16:29:21 | 5000 | 5 325.09 | 5 331.09 | 5000 | - | ||||
| BCP | 3, 16:29:20 | 5000 | 5 322.76 | 5 328.76 | 5000 | - | ||||
| BCP | 3, 16:29:20 | 5000 | 5 325.09 | 5 331.09 | 5000 | - | ||||
| BCP | 3, 16:29:20 | 5000 | 5 323.92 | 5 329.93 | 5000 | - | ||||
| BCP | 3, 16:29:19 | 5000 | 5 325.09 | 5 331.09 | 5000 | - | ||||
| BCP | 3, 16:29:18 | 5000 | 5 323.92 | 5 329.93 | 5000 | - | ||||
| BCP | 3, 16:29:18 | 5000 | 5 326.96 | 5 332.96 | 5000 | - | ||||
| BCP | 3, 16:29:17 | 5000 | 5 325.79 | 5 331.80 | 5000 | - | ||||
| BCP | 3, 16:29:16 | 5000 | 5 323.47 | 5 329.47 | 5000 | - | ||||
| BCP | 3, 16:29:16 | 5000 | 5 326.96 | 5 332.96 | 5000 | - | ||||
| BCP | 3, 16:29:13 | 5000 | 5 323.47 | 5 329.47 | 5000 | - | ||||
| BCP | 3, 16:29:13 | 5000 | 5 325.79 | 5 331.80 | 5000 | - | ||||
| BCP | 3, 16:29:12 | 5000 | 5 323.47 | 5 329.47 | 5000 | - | ||||
| BCP | 3, 16:29:12 | 5000 | 5 324.63 | 5 330.63 | 5000 | - | ||||
| BCP | 3, 16:29:11 | 5000 | 5 322.30 | 5 328.31 | 5000 | - | ||||
| ||||||||||
