Share MERCEDES-BENZ GROU, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 21, 18:00:00 | - | - | Závěr | 51 | 1 425.69 | ||||
| RMS | 21, 15:42:37 | 50 | 1 410.00 | 1 460.00 | 24 | 51 | 1 425.69 | |||
| RMS | 21, 15:42:37 | - | Obchod | 1 | 1 460.00 | |||||
| RMS | 21, 14:39:41 | 50 | 1 410.00 | 1 460.00 | 25 | 50 | 1 425.00 | |||
| RMS | 21, 14:39:41 | - | Obchod | 25 | 1 430.00 | |||||
| RMS | 21, 14:32:44 | 25 | 1 430.00 | 1 460.00 | 25 | 25 | 1 420.00 | |||
| RMS | 21, 13:11:22 | 50 | 1 410.00 | 1 460.00 | 25 | 25 | 1 420.00 | |||
| RMS | 21, 10:21:14 | 25 | 1 400.20 | 1 460.00 | 25 | 25 | 1 420.00 | |||
| RMS | 21, 10:20:52 | 25 | 1 400.20 | 1 460.00 | 25 | 25 | 1 420.00 | |||
| RMS | 21, 10:20:52 | - | Obchod | 21 | 1 420.00 | |||||
| RMS | 21, 10:17:44 | 21 | 1 420.00 | 1 460.00 | 25 | 4 | 1 420.00 | |||
| RMS | 21, 10:17:44 | - | Obchod | 4 | 1 420.00 | |||||
| RMS | 21, 10:08:34 | 25 | 1 420.00 | 1 460.00 | 25 | 0 | 1 450.00 | |||
| RMS | 21, 09:54:22 | 25 | 1 400.20 | 1 460.00 | 25 | 0 | 1 450.00 | |||
| RMS | 21, 09:54:04 | 36 | 1 400.20 | 1 460.00 | 25 | 0 | 1 450.00 | |||
| RMS | 21, 09:53:22 | 25 | 1 400.20 | 1 460.00 | 25 | 0 | 1 450.00 | |||
| RMS | 21, 09:52:58 | 27 | 1 400.20 | 1 460.00 | 25 | 0 | 1 450.00 | |||
| RMS | 21, 09:49:42 | 25 | 1 400.20 | 1 460.00 | 25 | 0 | 1 450.00 | |||
| RMS | 21, 09:00:03 | 25 | 1 400.00 | 1 460.00 | 25 | 0 | 1 450.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 20, 13:53:56 | 25 | 1 400.00 | 1 460.00 | 25 | 25 | 1 450.00 | |||
| RMS | 20, 13:50:39 | 25 | 1 400.00 | 1 480.00 | 25 | 25 | 1 450.00 | |||
| RMS | 20, 13:50:39 | - | Obchod | 25 | 1 450.00 | |||||
| RMS | 20, 09:00:04 | 25 | 1 400.00 | 1 450.00 | 25 | 0 | 1 450.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 25 | 1 450.00 | ||||
| RMS | 19, 13:37:28 | 25 | 1 400.00 | 1 450.00 | 25 | 25 | 1 450.00 | |||
| RMS | 19, 13:36:36 | 25 | 1 400.00 | 1 599.00 | 1 | 25 | 1 450.00 | |||
| RMS | 19, 13:16:49 | 25 | 1 400.00 | 1 480.00 | 25 | 25 | 1 450.00 | |||
| RMS | 19, 13:16:49 | - | Obchod | 25 | 1 450.00 | |||||
| RMS | 19, 10:48:45 | 25 | 1 400.00 | 1 450.00 | 25 | 0 | 1 450.00 | |||
| RMS | 19, 09:00:04 | 25 | 1 400.00 | 1 480.00 | 25 | 0 | 1 450.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 9 | 1 450.00 | ||||
| RMS | 18, 14:07:43 | 25 | 1 400.00 | 1 480.00 | 25 | 9 | 1 450.00 | |||
| RMS | 18, 14:07:28 | 25 | 1 400.00 | 1 480.00 | 25 | 9 | 1 450.00 | |||
| RMS | 18, 14:07:28 | - | Obchod | 9 | 1 450.00 | |||||
| RMS | 18, 14:05:34 | 9 | 1 450.00 | 1 480.00 | 25 | 0 | 1 460.00 | |||
| RMS | 18, 09:00:04 | 25 | 1 400.00 | 1 480.00 | 25 | 0 | 1 460.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 16:10:04 | 39 | 1 400.00 | 1 480.00 | 25 | 0 | 1 460.00 | |||
| RMS | 15, 10:58:19 | 25 | 1 400.00 | 1 480.00 | 25 | 0 | 1 460.00 | |||
| RMS | 15, 10:01:05 | 10 | 1 380.20 | 1 480.00 | 25 | 0 | 1 460.00 | |||
| RMS | 15, 09:52:34 | 25 | 1 380.00 | 1 460.00 | 25 | 0 | 1 460.00 | |||
| RMS | 15, 09:08:48 | 10 | 1 355.20 | 1 460.00 | 25 | 0 | 1 460.00 | |||
| RMS | 15, 09:00:30 | 10 | 1 355.20 | 1 480.00 | 25 | 0 | 1 460.00 | |||
| RMS | 15, 09:00:07 | 10 | 1 355.20 | 1 440.00 | 25 | 0 | 1 460.00 | |||
| RMS | 15, 09:00:04 | 10 | 1 355.20 | 1 480.00 | 25 | 0 | 1 460.00 | |||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 14, 15:04:42 | 10 | 1 380.20 | 1 460.00 | 15 | 76 | 1 438.16 | |||
| ||||||||||
