MERCEDES-BENZ GROU - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (211)
  • Diskuze (1)
  • Visits
• Base info
  • Events

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MERCEDES-BENZ GROU

RMS - RM-System
Last price	16.09.2024	1 600.00
First price	16.11.2015	2 047.00
Historic min	12.03.2020	920.00
Historic max	30.11.2015	2 261.00
Total volume	29 468 947.80

Go to monthly & yearly prices and volumes of MERCEDES-BENZ GROU

The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2024					1 600.00	0.00%	0	0
16.9.2024					1 600.00	0.00%	0	0
13.9.2024					1 600.00	0.00%	0	0
12.9.2024					1 600.00	0.00%	16 000	10
11.9.2024					1 600.00	-3.61%	16 000	10
10.9.2024					1 660.00	0.00%	0	0
9.9.2024					1 660.00	0.00%	0	0
6.9.2024					1 660.00	0.00%	6 640	4
5.9.2024					1 660.00	0.00%	0	0
4.9.2024					1 660.00	0.00%	43 160	26
3.9.2024					1 660.00	0.00%	0	0
2.9.2024					1 660.00	0.00%	0	0
30.8.2024					1 660.00	0.00%	0	0
29.8.2024					1 660.00	0.00%	0	0
28.8.2024					1 660.00	0.00%	0	0
27.8.2024					1 660.00	0.00%	0	0
26.8.2024					1 660.00	0.00%	0	0
23.8.2024					1 660.00	0.00%	0	0
22.8.2024					1 660.00	0.00%	0	0
21.8.2024					1 660.00	0.00%	0	0
‹‹ First 60 Next 20 ›