MERCEDES-BENZ GROU - Prague Stock Exchange price chart
Short and summary info about MERCEDES-BENZ GROU
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.11.2024 | 1 400.00 |
| First price | 16.11.2015 | 2 047.00 |
| Historic min | 12.03.2020 | 920.00 |
| Historic max | 30.11.2015 | 2 261.00 |
| Total volume | 30 829 697.60 | |
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 1 460.00 | +4.28% | 109 300 | 76 | ||||||||||
| 13.11.2024 | 1 400.00 | -1.24% | 28 000 | 20 | ||||||||||
| 12.11.2024 | 1 417.60 | -2.16% | 129 733 | 91 | ||||||||||
| 11.11.2024 | 1 449.00 | -0.06% | 36 225 | 25 | ||||||||||
| 8.11.2024 | 1 450.00 | -5.22% | 198 225 | 135 | ||||||||||
| 7.11.2024 | 1 530.00 | -3.16% | 125 649 | 86 | ||||||||||
| 6.11.2024 | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 1 580.00 | 0.00% | 39 500 | 25 | ||||||||||
| 4.11.2024 | 1 580.00 | +1.93% | 42 698 | 27 | ||||||||||
| 1.11.2024 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 1 550.00 | -1.89% | 15 500 | 10 | ||||||||||
| 29.10.2024 | 1 580.00 | 0.00% | 39 500 | 25 | ||||||||||
| 25.10.2024 | 1 580.00 | 0.00% | 91 000 | 58 | ||||||||||
| 24.10.2024 | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2024 | 1 580.00 | -1.25% | 39 500 | 25 | ||||||||||
| 22.10.2024 | 1 600.00 | +1.26% | 40 000 | 25 | ||||||||||
| 21.10.2024 | 1 580.00 | -1.25% | 119 250 | 75 | ||||||||||
| 18.10.2024 | 1 600.00 | 0.00% | 43 200 | 27 | ||||||||||
| 17.10.2024 | 1 600.00 | +2.56% | 16 000 | 10 | ||||||||||
| ||||||||||||||
