MERCEDES-BENZ GROU - Prague Stock Exchange price chart
Short and summary info about MERCEDES-BENZ GROU
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 1 430.00 |
| First price | 16.11.2015 | 2 047.00 |
| Historic min | 12.03.2020 | 920.00 |
| Historic max | 30.11.2015 | 2 261.00 |
| Total volume | 31 598 326.60 | |
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 1 430.00 | 0.00% | 5 720 | 4 | ||||||||||
| 17.12.2024 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 1 430.00 | +2.14% | 0 | 0 | ||||||||||
| 12.12.2024 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 1 400.00 | 0.00% | 35 000 | 25 | ||||||||||
| 5.12.2024 | 1 400.00 | -1.40% | 35 000 | 25 | ||||||||||
| 4.12.2024 | 1 420.00 | 0.00% | 19 640 | 14 | ||||||||||
| 3.12.2024 | 1 420.00 | +1.42% | 48 304 | 35 | ||||||||||
| 2.12.2024 | 1 400.00 | -3.44% | 26 600 | 19 | ||||||||||
| 29.11.2024 | 1 450.00 | +3.57% | 39 150 | 27 | ||||||||||
| 28.11.2024 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2024 | 1 400.00 | -3.44% | 8 400 | 6 | ||||||||||
| 26.11.2024 | 1 450.00 | +1.39% | 36 250 | 25 | ||||||||||
| 25.11.2024 | 1 430.00 | +0.70% | 35 750 | 25 | ||||||||||
| ||||||||||||||
