Share MERCEDES-BENZ GROU, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 15:10:43 | 50 | 1 740.00 | 1 918.60 | 25 | 0 | 1 850.00 | |||
RMS | 28, 15:08:38 | 50 | 1 730.00 | 1 918.60 | 25 | 0 | 1 850.00 | |||
RMS | 28, 15:07:10 | 50 | 1 720.40 | 1 918.60 | 25 | 0 | 1 850.00 | |||
RMS | 28, 15:07:09 | 50 | 1 720.00 | 1 918.60 | 25 | 0 | 1 850.00 | |||
RMS | 28, 09:25:51 | 50 | 1 710.40 | 1 918.60 | 25 | 0 | 1 850.00 | |||
RMS | 28, 09:24:48 | 50 | 1 710.40 | 1 918.80 | 50 | 0 | 1 850.00 | |||
RMS | 28, 09:23:31 | 50 | 1 710.40 | 1 918.80 | 25 | 0 | 1 850.00 | |||
RMS | 28, 09:21:50 | 50 | 1 710.40 | 1 918.60 | 25 | 0 | 1 850.00 | |||
RMS | 28, 09:19:54 | 50 | 1 710.40 | 1 918.80 | 25 | 0 | 1 850.00 | |||
RMS | 28, 09:05:12 | 8 | 1 707.20 | 1 918.80 | 25 | 0 | 1 850.00 | |||
RMS | 28, 09:00:03 | 8 | 1 707.20 | 1 919.00 | 25 | 0 | 1 850.00 | |||
RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
RMS | 27, 10:31:01 | 6 | 1 850.00 | 1 918.80 | 25 | 14 | 1 850.00 | |||
RMS | 27, 09:04:17 | 6 | 1 850.00 | 1 919.00 | 25 | 14 | 1 850.00 | |||
RMS | 27, 09:04:17 | - | Obchod | 14 | 1 850.00 | |||||
RMS | 27, 09:00:03 | 20 | 1 850.00 | 1 919.00 | 25 | 0 | 1 850.00 | |||
RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
RMS | 26, 18:00:00 | - | - | Závěr | 23 | 1 850.00 | ||||
RMS | 26, 16:05:38 | 50 | 1 740.00 | 1 850.00 | 14 | 23 | 1 850.00 | |||
RMS | 26, 16:05:37 | 106 | 1 740.00 | 1 919.00 | 25 | 23 | 1 850.00 | |||
RMS | 26, 16:05:37 | - | Obchod | 9 | 1 850.00 | |||||
RMS | 26, 16:03:25 | 9 | 1 850.00 | 1 919.00 | 25 | 14 | 1 850.00 | |||
RMS | 26, 15:39:20 | 9 | 1 850.00 | 1 876.00 | 23 | 14 | 1 850.00 | |||
RMS | 26, 15:39:20 | - | Obchod | 11 | 1 850.00 | |||||
RMS | 26, 14:36:05 | 20 | 1 850.00 | 1 876.00 | 23 | 3 | 1 850.00 | |||
RMS | 26, 14:36:05 | - | Obchod | 3 | 1 850.00 | |||||
RMS | 26, 10:00:15 | 23 | 1 850.00 | 1 876.00 | 23 | 0 | 1 845.00 | |||
RMS | 26, 09:00:03 | 106 | 1 730.00 | 1 876.00 | 23 | 0 | 1 845.00 | |||
RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
RMS | 26, 08:51:18 | 50 | 1 730.00 | 1 876.00 | 23 | 0 | 1 845.00 | |||
RMS | 25, 13:20:16 | 50 | 1 730.00 | 1 876.00 | 23 | 0 | 1 845.00 | |||
RMS | 25, 13:18:13 | 50 | 1 720.00 | 1 876.00 | 23 | 0 | 1 845.00 | |||
RMS | 25, 13:16:14 | 50 | 1 710.40 | 1 876.00 | 23 | 0 | 1 845.00 | |||
RMS | 25, 10:46:36 | 50 | 1 710.40 | 1 954.40 | 34 | 0 | 1 845.00 | |||
RMS | 25, 10:12:07 | 8 | 1 707.20 | 1 954.40 | 34 | 0 | 1 845.00 | |||
RMS | 25, 10:04:57 | 11 | 1 707.00 | 1 954.60 | 25 | 0 | 1 845.00 | |||
RMS | 25, 10:02:57 | 8 | 1 706.00 | 1 954.60 | 25 | 0 | 1 845.00 | |||
RMS | 25, 09:16:41 | 8 | 1 706.00 | 1 954.80 | 4 | 0 | 1 845.00 | |||
RMS | 25, 09:16:08 | 8 | 1 706.00 | 1 955.00 | 7 | 0 | 1 845.00 | |||
RMS | 25, 09:02:45 | 50 | 1 705.60 | 1 898.40 | 4 | 0 | 1 845.00 | |||
RMS | 25, 09:00:04 | 8 | 1 705.40 | 1 898.40 | 4 | 0 | 1 845.00 | |||
RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
RMS | 22, 11:25:35 | 106 | 1 730.00 | 1 850.00 | 28 | 0 | 1 845.00 | |||
RMS | 22, 09:00:04 | 106 | 1 730.00 | 1 850.00 | 5 | 0 | 1 845.00 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
RMS | 21, 18:00:00 | - | - | Závěr | - | |||||
RMS | 21, 11:44:11 | 106 | 1 730.00 | 1 850.00 | 28 | 0 | 1 845.00 | |||
RMS | 21, 11:37:43 | 50 | 1 730.00 | 1 850.00 | 28 | 0 | 1 845.00 | |||
RMS | 21, 09:00:04 | 45 | 1 710.20 | 1 850.00 | 28 | 0 | 1 845.00 | |||
RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
|