Share MERCEDES-BENZ GROU, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 12, 09:00:06 | 25 | 1 421.00 | 1 749.60 | 25 | 0 | 1 550.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 11, 16:01:59 | 25 | 1 421.00 | 1 749.60 | 25 | 0 | 1 550.00 | |||
| RMS | 11, 15:49:58 | 25 | 1 421.00 | 1 596.00 | 20 | 0 | 1 550.00 | |||
| RMS | 11, 15:48:34 | 3 | 1 420.00 | 1 596.00 | 20 | 0 | 1 550.00 | |||
| RMS | 11, 11:20:19 | 25 | 1 450.00 | 1 596.00 | 20 | 0 | 1 550.00 | |||
| RMS | 11, 10:59:14 | 3 | 1 420.00 | 1 596.00 | 20 | 0 | 1 550.00 | |||
| RMS | 11, 09:01:06 | 1 | 1 400.00 | 1 596.00 | 20 | 0 | 1 550.00 | |||
| RMS | 11, 09:00:06 | 1 | 1 400.00 | 1 749.60 | 25 | 0 | 1 550.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | 25 | 1 550.00 | ||||
| RMS | 10, 15:17:32 | 1 | 1 400.00 | 1 749.60 | 25 | 25 | 1 550.00 | |||
| RMS | 10, 15:15:45 | 1 | 1 400.00 | 1 749.80 | 20 | 25 | 1 550.00 | |||
| RMS | 10, 15:15:09 | 1 | 1 400.00 | 1 719.80 | 20 | 25 | 1 550.00 | |||
| RMS | 10, 15:14:20 | 1 | 1 400.00 | 1 649.80 | 20 | 25 | 1 550.00 | |||
| RMS | 10, 09:35:54 | 1 | 1 400.00 | 1 719.80 | 20 | 25 | 1 550.00 | |||
| RMS | 10, 09:12:36 | 1 | 1 400.00 | 1 720.00 | 25 | 25 | 1 550.00 | |||
| RMS | 10, 09:12:36 | - | Obchod | 25 | 1 550.00 | |||||
| RMS | 10, 09:00:06 | 25 | 1 550.00 | 1 720.00 | 25 | 0 | 1 550.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 7, 09:00:06 | 1 | 1 400.00 | 1 720.00 | 25 | 0 | 1 540.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 6, 12:00:59 | 1 | 1 400.00 | 1 720.00 | 25 | 0 | 1 540.00 | |||
| RMS | 6, 09:10:39 | 20 | 1 361.00 | 1 720.00 | 25 | 0 | 1 540.00 | |||
| RMS | 6, 09:00:06 | 10 | 1 361.00 | 1 720.00 | 25 | 0 | 1 540.00 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 5, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 5, 09:00:06 | 10 | 1 361.00 | 1 720.00 | 25 | 0 | 1 540.00 | |||
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 4, 11:38:18 | 10 | 1 361.00 | 1 596.00 | 25 | 0 | 1 540.00 | |||
| RMS | 4, 11:35:26 | 10 | 1 361.00 | 1 720.00 | 25 | 0 | 1 540.00 | |||
| RMS | 4, 10:48:07 | 10 | 1 361.00 | 1 719.80 | 25 | 0 | 1 540.00 | |||
| RMS | 4, 10:13:30 | 10 | 1 361.00 | 1 592.20 | 25 | 0 | 1 540.00 | |||
| RMS | 4, 10:01:24 | 25 | 1 360.80 | 1 592.20 | 25 | 0 | 1 540.00 | |||
| RMS | 4, 09:53:17 | 25 | 1 360.80 | 1 592.40 | 20 | 0 | 1 540.00 | |||
| RMS | 4, 09:50:04 | 10 | 1 360.60 | 1 592.40 | 20 | 0 | 1 540.00 | |||
| RMS | 4, 09:48:53 | 16 | 1 360.80 | 1 592.40 | 20 | 0 | 1 540.00 | |||
| RMS | 4, 09:16:29 | 10 | 1 360.60 | 1 592.40 | 20 | 0 | 1 540.00 | |||
| RMS | 4, 09:00:00 | 25 | 1 360.40 | 1 592.40 | 20 | Úvod | - | |||
| RMS | 3, 11:14:22 | 25 | 1 500.00 | 1 720.00 | 25 | 0 | 1 540.00 | |||
| RMS | 3, 11:10:55 | 20 | 1 502.00 | 1 720.00 | 25 | 0 | 1 540.00 | |||
| RMS | 3, 10:13:53 | 42 | 1 502.00 | 1 720.00 | 25 | 0 | 1 540.00 | |||
| RMS | 3, 10:13:11 | 42 | 1 502.00 | 1 719.80 | 2 | 0 | 1 540.00 | |||
| RMS | 3, 10:12:42 | 42 | 1 502.00 | 1 720.00 | 25 | 0 | 1 540.00 | |||
| RMS | 3, 09:50:28 | 42 | 1 502.00 | 1 749.60 | 2 | 0 | 1 540.00 | |||
| RMS | 3, 09:46:13 | 22 | 1 502.00 | 1 749.60 | 2 | 0 | 1 540.00 | |||
| RMS | 3, 09:05:28 | 42 | 1 502.00 | 1 749.60 | 2 | 0 | 1 540.00 | |||
| RMS | 3, 09:00:06 | 42 | 1 502.00 | 1 749.80 | 2 | 0 | 1 540.00 | |||
| ||||||||||
