Share MERCEDES-BENZ GROU, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 14, 15:04:42 | 10 | 1 380.20 | 1 460.00 | 15 | 76 | 1 438.16 | |||
| RMS | 14, 15:04:42 | - | Obchod | 10 | 1 460.00 | |||||
| RMS | 14, 14:47:01 | 10 | 1 380.20 | 1 460.00 | 25 | 66 | 1 434.85 | |||
| RMS | 14, 13:49:39 | 25 | 1 380.00 | 1 460.00 | 25 | 66 | 1 434.85 | |||
| RMS | 14, 13:49:39 | - | Obchod | 25 | 1 410.00 | |||||
| RMS | 14, 12:47:32 | 25 | 1 410.00 | 1 460.00 | 25 | 41 | 1 450.00 | |||
| RMS | 14, 12:33:15 | 25 | 1 380.00 | 1 460.00 | 25 | 41 | 1 450.00 | |||
| RMS | 14, 12:33:03 | 25 | 1 380.00 | 1 460.00 | 25 | 41 | 1 450.00 | |||
| RMS | 14, 12:33:03 | - | Obchod | 5 | 1 400.00 | |||||
| RMS | 14, 12:18:01 | 5 | 1 400.00 | 1 460.00 | 25 | 36 | 1 456.94 | |||
| RMS | 14, 12:11:21 | 25 | 1 380.00 | 1 460.00 | 25 | 36 | 1 456.94 | |||
| RMS | 14, 10:45:01 | 3 | 1 355.00 | 1 460.00 | 25 | 36 | 1 456.94 | |||
| RMS | 14, 10:38:44 | 3 | 1 355.00 | 1 450.00 | 14 | 36 | 1 456.94 | |||
| RMS | 14, 10:38:44 | - | Obchod | 11 | 1 450.00 | |||||
| RMS | 14, 09:32:17 | 3 | 1 355.00 | 1 450.00 | 25 | 25 | 1 460.00 | |||
| RMS | 14, 09:28:18 | 3 | 1 355.00 | 1 460.00 | 25 | 25 | 1 460.00 | |||
| RMS | 14, 09:28:18 | - | Obchod | 25 | 1 460.00 | |||||
| RMS | 14, 09:00:04 | 3 | 1 355.00 | 1 460.00 | 50 | 0 | 1 400.00 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 12:43:15 | 3 | 1 355.00 | 1 459.80 | 25 | 20 | 1 400.00 | |||
| RMS | 13, 11:11:36 | 20 | 1 400.00 | 1 459.80 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 11:10:15 | 20 | 1 400.00 | 1 425.80 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 11:03:26 | 20 | 1 400.00 | 1 426.00 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 10:23:06 | 20 | 1 400.00 | 1 460.00 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 10:08:06 | 20 | 1 400.00 | 1 459.80 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 10:07:27 | 20 | 1 400.00 | 1 418.20 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 10:03:50 | 20 | 1 400.00 | 1 418.40 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 10:02:51 | 20 | 1 400.00 | 1 459.80 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 09:58:41 | 20 | 1 400.00 | 1 419.40 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 09:54:02 | 20 | 1 400.00 | 1 419.60 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 09:53:47 | 20 | 1 400.00 | 1 459.60 | 10 | 0 | 1 417.60 | |||
| RMS | 13, 09:53:32 | 20 | 1 400.00 | 1 459.80 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 09:45:00 | 20 | 1 400.00 | 1 424.40 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 09:44:37 | 20 | 1 400.00 | 1 459.80 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 09:36:47 | 20 | 1 400.00 | 1 427.80 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 09:01:43 | 20 | 1 400.00 | 1 460.00 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 09:00:04 | 20 | 1 400.00 | 1 424.60 | 25 | 0 | 1 417.60 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 16:59:27 | 20 | 1 400.00 | 1 460.00 | 50 | 91 | 1 425.64 | |||
| RMS | 12, 15:34:14 | 20 | 1 400.00 | 1 460.00 | 25 | 91 | 1 425.64 | |||
| RMS | 12, 15:33:17 | 20 | 1 400.00 | 1 598.80 | 25 | 91 | 1 425.64 | |||
| RMS | 12, 15:32:50 | 20 | 1 400.00 | 1 560.00 | 25 | 91 | 1 425.64 | |||
| RMS | 12, 15:32:05 | 20 | 1 400.00 | 1 500.00 | 25 | 91 | 1 425.64 | |||
| RMS | 12, 15:01:51 | 20 | 1 400.00 | 1 499.80 | 25 | 91 | 1 425.64 | |||
| RMS | 12, 15:00:03 | 20 | 1 400.00 | 1 598.80 | 25 | 91 | 1 425.64 | |||
| RMS | 12, 15:00:03 | - | Obchod | 25 | 1 417.60 | |||||
| RMS | 12, 14:58:43 | 20 | 1 400.00 | 1 417.60 | 25 | 66 | 1 428.68 | |||
| RMS | 12, 14:47:20 | 20 | 1 400.00 | 1 424.60 | 25 | 66 | 1 428.68 | |||
| RMS | 12, 14:44:47 | 20 | 1 400.00 | 1 599.00 | 1 | 66 | 1 428.68 | |||
| RMS | 12, 14:44:47 | - | Obchod | 50 | 1 424.60 | |||||
| ||||||||||
