Share MERCEDES-BENZ GROU, aktuální vývoj cen
Loading chart ...
| 15.5.2025 14.5.2025 13.5.2025 12.5.2025 9.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 15, 16:28:20 | 1 | 1 370.00 | 1 515.60 | 50 | 47 | 1 407.23 | |||
| RMS | 15, 16:28:02 | 1 | 1 370.00 | 1 515.60 | 50 | 47 | 1 407.23 | |||
| RMS | 15, 16:28:02 | - | Obchod | 2 | 1 400.00 | |||||
| RMS | 15, 16:28:02 | - | Obchod | 18 | 1 400.00 | |||||
| RMS | 15, 11:21:09 | 20 | 1 400.00 | 1 515.60 | 50 | 27 | 1 412.59 | |||
| RMS | 15, 11:21:09 | - | Obchod | 25 | 1 412.00 | |||||
| RMS | 15, 11:14:06 | 25 | 1 412.00 | 1 515.60 | 50 | 2 | 1 420.00 | |||
| RMS | 15, 09:00:18 | 20 | 1 400.00 | 1 510.00 | 50 | 2 | 1 420.00 | |||
| RMS | 15, 09:00:07 | 20 | 1 400.00 | 1 420.00 | 23 | 2 | 1 420.00 | |||
| RMS | 15, 09:00:07 | - | Obchod | 2 | 1 420.00 | |||||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 14, 18:00:00 | - | - | Závěr | 220 | 1 441.36 | ||||
| RMS | 14, 16:54:25 | 20 | 1 400.00 | 1 515.60 | 50 | 220 | 1 441.36 | |||
| RMS | 14, 15:15:21 | 2 | 1 400.00 | 1 515.60 | 50 | 220 | 1 441.36 | |||
| RMS | 14, 15:15:21 | - | Obchod | 50 | 1 420.00 | |||||
| RMS | 14, 15:13:25 | 50 | 1 420.00 | 1 515.60 | 50 | 170 | 1 447.65 | |||
| RMS | 14, 14:42:03 | 2 | 1 400.00 | 1 515.60 | 50 | 170 | 1 447.65 | |||
| RMS | 14, 14:26:26 | 1 | 1 370.00 | 1 515.60 | 50 | 170 | 1 447.65 | |||
| RMS | 14, 14:25:26 | 1 | 1 370.00 | 1 515.60 | 50 | 170 | 1 447.65 | |||
| RMS | 14, 14:25:26 | - | Obchod | 20 | 1 430.00 | |||||
| RMS | 14, 14:19:43 | 20 | 1 430.00 | 1 515.60 | 50 | 150 | 1 450.00 | |||
| RMS | 14, 14:06:30 | 1 | 1 370.00 | 1 515.60 | 50 | 150 | 1 450.00 | |||
| RMS | 14, 14:06:30 | - | Obchod | 25 | 1 450.00 | |||||
| RMS | 14, 14:03:54 | 25 | 1 450.00 | 1 515.60 | 50 | 125 | 1 450.00 | |||
| RMS | 14, 13:04:35 | 1 | 1 370.00 | 1 515.60 | 50 | 125 | 1 450.00 | |||
| RMS | 14, 13:04:35 | - | Obchod | 50 | 1 450.00 | |||||
| RMS | 14, 13:02:39 | 50 | 1 450.00 | 1 515.60 | 50 | 75 | 1 450.00 | |||
| RMS | 14, 10:43:19 | 1 | 1 370.00 | 1 515.60 | 50 | 75 | 1 450.00 | |||
| RMS | 14, 10:43:19 | - | Obchod | 75 | 1 450.00 | |||||
| RMS | 14, 10:38:10 | 75 | 1 450.00 | 1 515.60 | 50 | 0 | 1 480.00 | |||
| RMS | 14, 09:41:42 | 1 | 1 370.00 | 1 515.60 | 50 | 0 | 1 480.00 | |||
| RMS | 14, 09:00:07 | 25 | 1 330.00 | 1 515.60 | 50 | 0 | 1 480.00 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 12:06:42 | 25 | 1 351.00 | 1 515.80 | 25 | 0 | 1 480.00 | |||
| RMS | 13, 09:14:51 | 25 | 1 351.00 | 1 519.80 | 50 | 0 | 1 480.00 | |||
| RMS | 13, 09:00:07 | 25 | 1 330.00 | 1 519.80 | 50 | 0 | 1 480.00 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 14:25:57 | 25 | 1 330.00 | 1 520.00 | 80 | 0 | 1 480.00 | |||
| RMS | 12, 13:07:44 | 31 | 1 262.00 | 1 520.00 | 80 | 0 | 1 480.00 | |||
| RMS | 12, 13:04:00 | 31 | 1 262.00 | 1 520.00 | 50 | 0 | 1 480.00 | |||
| RMS | 12, 11:34:11 | 25 | 1 262.00 | 1 520.00 | 50 | 0 | 1 480.00 | |||
| RMS | 12, 09:16:43 | 10 | 1 261.00 | 1 520.00 | 50 | 0 | 1 480.00 | |||
| RMS | 12, 09:03:19 | 25 | 1 260.00 | 1 520.00 | 50 | 0 | 1 480.00 | |||
| RMS | 12, 09:00:06 | 25 | 1 260.00 | 1 599.00 | 50 | 0 | 1 480.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 9, 09:00:00 | 25 | 1 350.00 | 1 560.00 | 50 | Úvod | - | |||
| RMS | 7, 09:00:07 | 25 | 1 350.00 | 1 560.00 | 50 | 0 | 1 480.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 10:13:21 | 25 | 1 350.00 | 1 560.00 | 50 | 0 | 1 480.00 | |||
| ||||||||||
