Bond JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, aktuální vývoj cen

Loading chart ...

  20.1.2025  17.1.2025  16.1.2025  15.1.2025  14.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 20, 18:30:07 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  99.50
BCP 20, 16:05:11 - - Off    -
BCP 20, 16:05:11 9000000 99.50 100.00 3000000  0  0.00
BCP 20, 16:05:11 - - Closed    -
BCP 20, 16:00:00 - Closed    -
BCP 20, 16:00:00 - Closed    -
BCP 20, 12:00:27 - - Closed    -
BCP 20, 11:41:24 9000000 99.50 100.00 3000000    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 3000000 98.00 -    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:11 - - Closed    -
BCP 20, 02:05:11 - - Off  0  0.00
Bloky BCP 17, 18:30:02 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  99.50
BCP 17, 16:05:07 - - Off    -
BCP 17, 16:05:07 9000000 99.50 100.00 3000000  0  0.00
BCP 17, 16:05:07 - - Closed    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 12:00:18 - - Closed    -
BCP 17, 11:58:54 9000000 99.50 100.00 3000000    -
BCP 17, 11:57:37 3000000 98.00 -    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:00 - - Closed    -
BCP 17, 02:05:00 - - Off  0  0.00
Bloky BCP 16, 18:30:03 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  99.50
BCP 16, 16:05:00 - - Off    -
BCP 16, 16:05:00 9000000 99.50 100.00 3000000  0  0.00
BCP 16, 16:05:00 - - Closed    -
BCP 16, 16:00:00 - Closed    -
BCP 16, 16:00:00 - Closed    -
BCP 16, 12:00:02 - - Closed    -
BCP 16, 11:20:25 9000000 99.50 100.00 3000000    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 02:05:13 - - Closed    -
BCP 16, 02:05:13 - - Off  0  0.00
Bloky BCP 15, 18:30:05 - - Closed    -
BCP 15, 17:00:00 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  1  99.50
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR25.22 -0.15   BTC10,194   0.37   Zlato2,707   0.19   ČEZ1,002   0.50
USD24.22 -1.43   DJI43,487   0.78   Ropa79.83 -1.11   Erste1,551   1.17