Bond JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, aktuální vývoj cen
Loading chart ...
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 99.50 | ||||
BCP | 20, 16:05:11 | - | - | Off | - | |||||
BCP | 20, 16:05:11 | 9000000 | 99.50 | 100.00 | 3000000 | 0 | 0.00 | |||
BCP | 20, 16:05:11 | - | - | Closed | - | |||||
BCP | 20, 16:00:00 | - | Closed | - | ||||||
BCP | 20, 16:00:00 | - | Closed | - | ||||||
BCP | 20, 12:00:27 | - | - | Closed | - | |||||
BCP | 20, 11:41:24 | 9000000 | 99.50 | 100.00 | 3000000 | - | ||||
BCP | 20, 11:10:00 | - | Closed | - | ||||||
BCP | 20, 11:10:00 | - | Closed | - | ||||||
BCP | 20, 11:10:00 | 3000000 | 98.00 | - | - | |||||
BCP | 20, 08:00:00 | - | - | Closed | - | |||||
BCP | 20, 02:05:11 | - | - | Closed | - | |||||
BCP | 20, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:02 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 99.50 | ||||
BCP | 17, 16:05:07 | - | - | Off | - | |||||
BCP | 17, 16:05:07 | 9000000 | 99.50 | 100.00 | 3000000 | 0 | 0.00 | |||
BCP | 17, 16:05:07 | - | - | Closed | - | |||||
BCP | 17, 16:00:00 | - | Closed | - | ||||||
BCP | 17, 16:00:00 | - | Closed | - | ||||||
BCP | 17, 12:00:18 | - | - | Closed | - | |||||
BCP | 17, 11:58:54 | 9000000 | 99.50 | 100.00 | 3000000 | - | ||||
BCP | 17, 11:57:37 | 3000000 | 98.00 | - | - | |||||
BCP | 17, 11:10:00 | - | Closed | - | ||||||
BCP | 17, 11:10:00 | - | Closed | - | ||||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 99.50 | ||||
BCP | 16, 16:05:00 | - | - | Off | - | |||||
BCP | 16, 16:05:00 | 9000000 | 99.50 | 100.00 | 3000000 | 0 | 0.00 | |||
BCP | 16, 16:05:00 | - | - | Closed | - | |||||
BCP | 16, 16:00:00 | - | Closed | - | ||||||
BCP | 16, 16:00:00 | - | Closed | - | ||||||
BCP | 16, 12:00:02 | - | - | Closed | - | |||||
BCP | 16, 11:20:25 | 9000000 | 99.50 | 100.00 | 3000000 | - | ||||
BCP | 16, 11:10:00 | - | Closed | - | ||||||
BCP | 16, 11:10:00 | - | Closed | - | ||||||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:13 | - | - | Closed | - | |||||
BCP | 16, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:05 | - | - | Closed | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 1 | 99.50 | ||||
|