Share EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	3, 18:30:06		-	-		Closed		-
BCP	3, 17:00:00		-	-		Closed		-
BCP Závěr	3, 17:00:00		-	-		Souhrn	0	604.76
BCP	3, 16:30:00		-	-		Off	0	0.00
BCP	3, 16:30:00		-	-		Closed		-
BCP	3, 16:29:50		-	655.00	940			-
BCP	3, 16:29:49	5000	603.22	604.22	5000			-
BCP	3, 16:29:48	5000	603.10	604.11	5000			-
BCP	3, 16:29:44	5000	602.96	603.97	5000			-
BCP	3, 16:29:41	5000	602.85	603.85	5000			-
BCP	3, 16:29:40	5000	602.96	603.97	5000			-
BCP	3, 16:29:39	5000	602.85	603.85	5000			-
BCP	3, 16:29:38	5000	602.73	603.74	5000			-
BCP	3, 16:29:38	5000	602.62	603.62	5000			-
BCP	3, 16:29:37	5000	602.73	603.74	5000			-
BCP	3, 16:29:36	5000	602.85	603.85	5000			-
BCP	3, 16:29:32	5000	602.73	603.74	5000			-
BCP	3, 16:29:32	5000	602.85	603.85	5000			-
BCP	3, 16:29:31	5000	602.73	603.74	5000			-
BCP	3, 16:29:29	5000	602.85	603.85	5000		0	0.00
BCP	3, 16:29:28	5000	602.62	603.62	5000			-
BCP	3, 16:29:27	5000	602.85	603.85	5000			-
BCP	3, 16:29:26	5000	602.96	603.97	5000			-
BCP	3, 16:29:24	5000	603.08	604.08	5000			-
BCP	3, 16:29:20	5000	603.19	604.20	5000			-
BCP	3, 16:29:19	5000	603.31	604.31	5000			-
BCP	3, 16:29:18	5000	603.19	604.20	5000			-
BCP	3, 16:29:18	5000	603.14	604.15	5000			-
BCP	3, 16:29:17	5000	603.26	604.26	5000			-
BCP	3, 16:29:16	5000	603.14	604.15	5000			-
BCP	3, 16:29:15	5000	603.37	604.38	5000			-
BCP	3, 16:29:14	5000	603.60	604.61	5000			-
BCP	3, 16:29:12	5000	603.49	604.49	5000			-
BCP	3, 16:29:12	5000	603.37	604.38	5000			-
BCP	3, 16:29:10	5000	603.49	604.49	5000			-
BCP	3, 16:29:09	5000	603.60	604.61	5000			-
BCP	3, 16:29:08	5000	603.71	604.72	5000			-
BCP	3, 16:29:07	5000	603.60	604.61	5000			-
BCP	3, 16:29:06	5000	603.71	604.72	5000			-
BCP	3, 16:29:04	5000	603.60	604.61	5000			-
BCP	3, 16:29:03	5000	603.49	604.49	5000			-
BCP	3, 16:29:03	5000	603.37	604.38	5000			-
BCP	3, 16:29:02	5000	603.60	604.61	5000			-
BCP	3, 16:29:00	5000	603.49	604.49	5000			-
BCP	3, 16:28:59	5000	603.37	604.38	5000			-
BCP	3, 16:28:58	5000	603.26	604.26	5000			-
BCP	3, 16:28:56	5000	603.14	604.15	5000			-
BCP	3, 16:28:56	5000	603.03	604.03	5000			-
BCP	3, 16:28:55	5000	602.91	603.92	5000			-
BCP	3, 16:28:53	5000	602.80	603.80	5000			-
<< First 20    Next 50 >