Share EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

14.2.2025  13.2.2025  12.2.2025  11.2.2025  10.2.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	14, 18:30:03		-	-		Closed		-
BCP	14, 17:00:00		-	-		Closed		-
BCP Závěr	14, 17:00:00		-	-		Souhrn	4000	20.50
BCP	14, 16:30:00		-	-		Off	0	0.00
BCP	14, 16:30:00		-	-		Closed		-
BCP	14, 16:29:50		-	-		Off		-
BCP	14, 16:29:10	5000	20.30	20.80	5000			-
BCP	14, 16:28:51	5000	20.20	20.70	5000			-
BCP	14, 16:28:48	5000	20.25	20.75	5000			-
BCP	14, 16:28:47	5000	20.30	20.80	5000			-
BCP	14, 16:27:08	5000	20.35	20.85	5000			-
BCP	14, 16:27:07	5000	20.40	20.90	5000			-
BCP	14, 16:27:04	5000	20.35	20.85	5000			-
BCP	14, 16:27:03	5000	20.40	20.90	5000			-
BCP	14, 16:27:00	5000	20.35	20.85	5000			-
BCP	14, 16:25:29	5000	20.40	20.90	5000			-
BCP	14, 16:24:34	5000	20.45	20.95	5000			-
BCP	14, 16:24:17	5000	20.50	21.00	5000			-
BCP	14, 16:24:16	5000	20.45	20.95	5000			-
BCP	14, 16:23:40	5000	20.50	21.00	5000			-
BCP	14, 16:22:34	5000	20.60	21.10	5000			-
BCP	14, 16:22:04	5000	20.65	21.15	5000			-
BCP	14, 16:22:03	5000	20.70	21.20	5000			-
BCP	14, 16:21:43	5000	20.60	21.10	5000			-
BCP	14, 16:21:43	5000	20.65	21.15	5000			-
BCP	14, 16:20:44	5000	20.60	21.10	5000			-
BCP	14, 16:20:37	5000	20.55	21.05	5000			-
BCP	14, 16:20:36	5000	20.60	21.10	5000			-
BCP	14, 16:20:28	5000	20.55	21.05	5000			-
BCP	14, 16:20:22	5000	20.50	21.00	5000			-
BCP	14, 16:19:50	5000	20.45	20.95	5000			-
BCP	14, 16:19:26	5000	20.50	21.00	5000			-
BCP	14, 16:19:26	5000	20.45	20.95	5000			-
BCP	14, 16:16:35	5000	20.50	21.00	5000			-
BCP	14, 16:16:19	5000	20.45	20.95	5000			-
BCP	14, 16:16:04	5000	20.45	20.96	5000			-
BCP	14, 16:15:49	5000	20.50	21.01	5000			-
BCP	14, 16:15:00		-			Obchod	0	20.50
BCP	14, 16:14:19	5000	20.50	21.00	5000			-
BCP	14, 16:14:17	5000	20.49	21.00	5000			-
BCP	14, 16:14:13	5000	20.44	20.95	5000			-
BCP	14, 16:14:12	5000	20.54	21.05	5000			-
BCP	14, 16:14:06	5000	20.49	21.00	5000			-
BCP	14, 16:14:06	5000	20.54	21.05	5000			-
BCP	14, 16:13:24	5000	20.64	21.15	5000			-
BCP	14, 16:13:09	5000	20.59	21.10	5000			-
BCP	14, 16:13:09	5000	20.54	21.05	5000			-
BCP	14, 16:13:06	5000	20.49	21.00	5000			-
BCP	14, 16:12:10	5000	20.44	20.95	5000			-
BCP	14, 16:12:09	5000	20.39	20.90	5000			-
<< First 20    Next 50 >