Share EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:12 | - | - | Closed | - | |||||
| BCP | 10, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:04 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 26.20 | ||||
| BCP | 9, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:29:50 | - | - | Off | - | |||||
| BCP | 9, 16:29:37 | 5000 | 26.04 | 26.54 | 5000 | - | ||||
| BCP | 9, 16:29:36 | 5000 | 26.09 | 26.59 | 5000 | - | ||||
| BCP | 9, 16:29:35 | 5000 | 26.04 | 26.54 | 5000 | - | ||||
| BCP | 9, 16:29:34 | 5000 | 25.99 | 26.49 | 5000 | - | ||||
| BCP | 9, 16:29:33 | 5000 | 26.04 | 26.54 | 5000 | - | ||||
| BCP | 9, 16:29:32 | 5000 | 25.99 | 26.49 | 5000 | - | ||||
| BCP | 9, 16:29:31 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
| BCP | 9, 16:29:30 | 5000 | 25.89 | 26.39 | 5000 | - | ||||
| BCP | 9, 16:29:30 | 5000 | 25.99 | 26.49 | 5000 | - | ||||
| BCP | 9, 16:29:26 | 5000 | 26.04 | 26.54 | 5000 | - | ||||
| BCP | 9, 16:28:46 | 5000 | 25.99 | 26.49 | 5000 | - | ||||
| BCP | 9, 16:28:30 | 5000 | 25.99 | 26.50 | 5000 | - | ||||
| BCP | 9, 16:28:16 | 5000 | 25.94 | 26.45 | 5000 | - | ||||
| BCP | 9, 16:27:46 | 5000 | 25.95 | 26.45 | 5000 | - | ||||
| BCP | 9, 16:27:17 | 5000 | 25.95 | 26.46 | 5000 | - | ||||
| BCP | 9, 16:27:16 | 5000 | 26.00 | 26.51 | 5000 | - | ||||
| BCP | 9, 16:27:11 | 5000 | 26.00 | 26.50 | 5000 | - | ||||
| BCP | 9, 16:27:03 | 5000 | 26.10 | 26.60 | 5000 | - | ||||
| BCP | 9, 16:27:02 | 5000 | 26.05 | 26.55 | 5000 | - | ||||
| BCP | 9, 16:26:41 | 5000 | 26.10 | 26.60 | 5000 | - | ||||
| BCP | 9, 16:26:40 | 5000 | 26.05 | 26.55 | 5000 | - | ||||
| BCP | 9, 16:26:38 | 5000 | 26.00 | 26.50 | 5000 | - | ||||
| BCP | 9, 16:26:16 | 5000 | 26.10 | 26.60 | 5000 | - | ||||
| BCP | 9, 16:26:15 | 5000 | 26.09 | 26.60 | 5000 | - | ||||
| BCP | 9, 16:25:32 | 5000 | 26.14 | 26.65 | 5000 | - | ||||
| BCP | 9, 16:25:32 | 5000 | 26.19 | 26.70 | 5000 | - | ||||
| BCP | 9, 16:24:46 | 5000 | 26.09 | 26.60 | 5000 | - | ||||
| BCP | 9, 16:24:04 | 5000 | 26.09 | 26.59 | 5000 | - | ||||
| BCP | 9, 16:23:42 | 5000 | 25.99 | 26.49 | 5000 | - | ||||
| BCP | 9, 16:21:46 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
| BCP | 9, 16:21:25 | 5000 | 25.94 | 26.45 | 5000 | - | ||||
| BCP | 9, 16:21:24 | 5000 | 25.89 | 26.40 | 5000 | - | ||||
| BCP | 9, 16:21:16 | 5000 | 25.94 | 26.45 | 5000 | - | ||||
| BCP | 9, 16:20:06 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
| BCP | 9, 16:20:05 | 5000 | 25.89 | 26.39 | 5000 | - | ||||
| BCP | 9, 16:19:17 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
| BCP | 9, 16:19:17 | 5000 | 25.89 | 26.39 | 5000 | - | ||||
| BCP | 9, 16:19:16 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
| BCP | 9, 16:18:46 | 5000 | 26.03 | 26.54 | 5000 | - | ||||
| BCP | 9, 16:18:00 | 5000 | 26.04 | 26.54 | 5000 | - | ||||
| BCP | 9, 16:17:46 | 5000 | 26.09 | 26.59 | 5000 | - | ||||
| ||||||||||
