EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HM3)
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 02:05:06 | - | - | Closed | - | |||||
BCP | 23, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:10 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 4700 | 23.95 | ||||
BCP | 22, 16:30:00 | - | - | Closed | - | |||||
BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:29:50 | 500 | 23.40 | 26.00 | 1000 | - | ||||
BCP | 22, 16:29:48 | 5000 | 24.51 | 25.01 | 5000 | - | ||||
BCP | 22, 16:29:29 | 5000 | 24.50 | 25.01 | 5000 | - | ||||
BCP | 22, 16:29:18 | 5000 | 24.45 | 24.96 | 5000 | - | ||||
BCP | 22, 16:28:56 | 5000 | 24.46 | 24.96 | 5000 | - | ||||
BCP | 22, 16:28:48 | 5000 | 24.36 | 24.86 | 5000 | - | ||||
BCP | 22, 16:28:18 | 5000 | 24.35 | 24.86 | 5000 | - | ||||
BCP | 22, 16:28:13 | 5000 | 24.36 | 24.86 | 5000 | - | ||||
BCP | 22, 16:27:48 | 5000 | 24.31 | 24.81 | 5000 | - | ||||
BCP | 22, 16:26:22 | 5000 | 24.30 | 24.81 | 5000 | - | ||||
BCP | 22, 16:26:18 | 5000 | 24.35 | 24.86 | 5000 | - | ||||
BCP | 22, 16:26:02 | 5000 | 24.36 | 24.87 | 5000 | - | ||||
BCP | 22, 16:26:01 | 5000 | 24.31 | 24.82 | 5000 | - | ||||
BCP | 22, 16:25:48 | 5000 | 24.26 | 24.77 | 5000 | - | ||||
BCP | 22, 16:25:18 | 5000 | 24.25 | 24.76 | 5000 | - | ||||
BCP | 22, 16:23:40 | 5000 | 24.26 | 24.76 | 5000 | - | ||||
BCP | 22, 16:23:37 | 5000 | 24.21 | 24.71 | 5000 | - | ||||
BCP | 22, 16:23:23 | 5000 | 24.26 | 24.76 | 5000 | - | ||||
BCP | 22, 16:23:18 | 5000 | 24.21 | 24.71 | 5000 | - | ||||
BCP | 22, 16:22:18 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
BCP | 22, 16:21:48 | 5000 | 24.21 | 24.71 | 5000 | - | ||||
BCP | 22, 16:21:38 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
BCP | 22, 16:21:36 | 5000 | 24.25 | 24.76 | 5000 | - | ||||
BCP | 22, 16:21:07 | 5000 | 24.30 | 24.81 | 5000 | - | ||||
BCP | 22, 16:21:03 | 5000 | 24.25 | 24.76 | 5000 | - | ||||
BCP | 22, 16:20:57 | 5000 | 24.30 | 24.81 | 5000 | - | ||||
BCP | 22, 16:20:47 | 5000 | 24.25 | 24.76 | 5000 | - | ||||
BCP | 22, 16:20:47 | 5000 | 24.30 | 24.81 | 5000 | - | ||||
BCP | 22, 16:20:44 | 5000 | 24.35 | 24.86 | 5000 | - | ||||
BCP | 22, 16:20:38 | 5000 | 24.30 | 24.81 | 5000 | - | ||||
BCP | 22, 16:20:02 | 5000 | 24.25 | 24.76 | 5000 | - | ||||
BCP | 22, 16:19:26 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
BCP | 22, 16:19:24 | 5000 | 24.15 | 24.66 | 5000 | - | ||||
BCP | 22, 16:19:21 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
BCP | 22, 16:18:59 | 5000 | 24.15 | 24.66 | 5000 | - | ||||
BCP | 22, 16:18:34 | 5000 | 24.10 | 24.61 | 5000 | - | ||||
BCP | 22, 16:18:07 | 5000 | 24.05 | 24.56 | 5000 | - | ||||
BCP | 22, 16:18:07 | 5000 | 24.00 | 24.51 | 5000 | - | ||||
BCP | 22, 16:17:35 | 5000 | 23.95 | 24.46 | 5000 | - | ||||
BCP | 22, 16:17:35 | 5000 | 23.90 | 24.41 | 5000 | - | ||||
BCP | 22, 16:16:39 | 5000 | 23.85 | 24.36 | 5000 | - | ||||
BCP | 22, 16:16:07 | 5000 | 23.90 | 24.41 | 5000 | - | ||||
BCP | 22, 16:15:48 | 5000 | 23.85 | 24.36 | 5000 | - | ||||
|