EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HM3)

  22.1.2025  21.1.2025  20.1.2025  17.1.2025  16.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 23, 02:05:06 - - Closed    -
BCP 23, 02:05:06 - - Off  0  0.00
Bloky BCP 22, 18:30:10 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  4700  23.95
BCP 22, 16:30:00 - - Closed    -
BCP 22, 16:30:00 - - Off  0  0.00
BCP 22, 16:29:50 500 23.40 26.00 1000    -
BCP 22, 16:29:48 5000 24.51 25.01 5000    -
BCP 22, 16:29:29 5000 24.50 25.01 5000    -
BCP 22, 16:29:18 5000 24.45 24.96 5000    -
BCP 22, 16:28:56 5000 24.46 24.96 5000    -
BCP 22, 16:28:48 5000 24.36 24.86 5000    -
BCP 22, 16:28:18 5000 24.35 24.86 5000    -
BCP 22, 16:28:13 5000 24.36 24.86 5000    -
BCP 22, 16:27:48 5000 24.31 24.81 5000    -
BCP 22, 16:26:22 5000 24.30 24.81 5000    -
BCP 22, 16:26:18 5000 24.35 24.86 5000    -
BCP 22, 16:26:02 5000 24.36 24.87 5000    -
BCP 22, 16:26:01 5000 24.31 24.82 5000    -
BCP 22, 16:25:48 5000 24.26 24.77 5000    -
BCP 22, 16:25:18 5000 24.25 24.76 5000    -
BCP 22, 16:23:40 5000 24.26 24.76 5000    -
BCP 22, 16:23:37 5000 24.21 24.71 5000    -
BCP 22, 16:23:23 5000 24.26 24.76 5000    -
BCP 22, 16:23:18 5000 24.21 24.71 5000    -
BCP 22, 16:22:18 5000 24.20 24.71 5000    -
BCP 22, 16:21:48 5000 24.21 24.71 5000    -
BCP 22, 16:21:38 5000 24.20 24.71 5000    -
BCP 22, 16:21:36 5000 24.25 24.76 5000    -
BCP 22, 16:21:07 5000 24.30 24.81 5000    -
BCP 22, 16:21:03 5000 24.25 24.76 5000    -
BCP 22, 16:20:57 5000 24.30 24.81 5000    -
BCP 22, 16:20:47 5000 24.25 24.76 5000    -
BCP 22, 16:20:47 5000 24.30 24.81 5000    -
BCP 22, 16:20:44 5000 24.35 24.86 5000    -
BCP 22, 16:20:38 5000 24.30 24.81 5000    -
BCP 22, 16:20:02 5000 24.25 24.76 5000    -
BCP 22, 16:19:26 5000 24.20 24.71 5000    -
BCP 22, 16:19:24 5000 24.15 24.66 5000    -
BCP 22, 16:19:21 5000 24.20 24.71 5000    -
BCP 22, 16:18:59 5000 24.15 24.66 5000    -
BCP 22, 16:18:34 5000 24.10 24.61 5000    -
BCP 22, 16:18:07 5000 24.05 24.56 5000    -
BCP 22, 16:18:07 5000 24.00 24.51 5000    -
BCP 22, 16:17:35 5000 23.95 24.46 5000    -
BCP 22, 16:17:35 5000 23.90 24.41 5000    -
BCP 22, 16:16:39 5000 23.85 24.36 5000    -
BCP 22, 16:16:07 5000 23.90 24.41 5000    -
BCP 22, 16:15:48 5000 23.85 24.36 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec