Share RBI, aktuální vývoj cen

Loading chart ...

  22.1.2025  21.1.2025  20.1.2025  17.1.2025  16.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 22, 18:30:11 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  85  526.60
BCP 22, 16:15:29 - - Closed    -
BCP 22, 16:15:29 - - Off    -
BCP 22, 16:10:12 1000 526.20 532.20 1000    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 16:09:52 1000 526.00 532.00 1000    -
BCP 22, 16:09:51 1000 525.80 531.80 1000    -
BCP 22, 16:09:51 1000 526.00 532.00 1000    -
BCP 22, 16:09:51 1000 526.20 532.20 1000    -
BCP 22, 16:09:17 1000 526.40 532.40 1000    -
BCP 22, 16:08:17 1000 526.60 532.60 1000    -
BCP 22, 16:06:33 1000 526.40 532.40 1000    -
BCP 22, 16:06:25 1000 526.20 532.20 1000    -
BCP 22, 16:06:25 1000 526.00 532.00 1000    -
BCP 22, 16:06:25 1000 525.80 531.80 1000    -
BCP 22, 16:06:00 1000 525.40 531.40 1000    -
BCP 22, 16:06:00 1000 525.00 531.00 1000    -
BCP 22, 16:05:58 1000 524.60 530.60 1000    -
BCP 22, 16:05:58 1000 524.20 530.20 1000    -
BCP 22, 16:05:17 1000 523.60 529.60 1000    -
BCP 22, 16:03:12 1000 523.80 529.80 1000    -
BCP 22, 16:03:02 1000 524.00 530.00 1000    -
BCP 22, 16:02:44 1000 523.80 529.80 1000    -
BCP 22, 16:00:17 1000 524.00 530.00 1000    -
BCP 22, 15:59:26 1000 524.20 530.20 1000    -
BCP 22, 15:59:26 1000 523.80 529.80 1000    -
BCP 22, 15:59:26 1000 524.20 530.20 1000    -
BCP 22, 15:58:36 1000 524.40 530.40 1000    -
BCP 22, 15:58:36 1000 524.00 530.00 1000    -
BCP 22, 15:58:36 1000 523.80 529.80 1000    -
BCP 22, 15:58:17 1000 524.40 530.40 1000    -
BCP 22, 15:58:07 1000 524.20 530.20 1000    -
BCP 22, 15:58:05 1000 524.60 530.60 1000    -
BCP 22, 15:57:59 1000 524.20 530.20 1000    -
BCP 22, 15:57:58 1000 524.60 530.60 1000    -
BCP 22, 15:57:58 1000 524.20 530.20 1000    -
BCP 22, 15:57:04 1000 524.60 530.60 1000    -
BCP 22, 15:57:02 1000 524.80 530.80 1000    -
BCP 22, 15:56:52 1000 524.60 530.60 1000    -
BCP 22, 15:56:50 1000 524.40 530.40 1000    -
BCP 22, 15:56:00 1000 524.00 530.00 1000    -
BCP 22, 15:54:39 1000 523.80 529.80 1000    -
BCP 22, 15:54:17 1000 523.60 529.60 1000    -
BCP 22, 15:54:16 1000 523.40 529.40 1000    -
BCP 22, 15:54:16 1000 523.20 529.20 1000    -
BCP 22, 15:53:56 1000 523.00 529.00 1000    -
BCP 22, 15:53:56 1000 523.20 529.20 1000    -
  << First 20   Next 50 > 
Zobrazit sloupec