Share RBI, aktuální vývoj cen
Loading chart ...
6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 215 | 425.30 | ||||
BCP | 6, 16:15:06 | - | - | Off | - | |||||
BCP | 6, 16:15:06 | - | - | Closed | - | |||||
BCP | 6, 16:14:33 | 1000 | 423.40 | 429.40 | 1000 | - | ||||
BCP | 6, 16:14:17 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 6, 16:13:55 | 1000 | 423.80 | 429.80 | 1000 | - | ||||
BCP | 6, 16:13:50 | 1000 | 423.60 | 429.60 | 1000 | - | ||||
BCP | 6, 16:13:50 | 1000 | 423.80 | 429.80 | 1000 | - | ||||
BCP | 6, 16:13:50 | 1000 | 423.60 | 429.60 | 1000 | - | ||||
BCP | 6, 16:13:50 | 1000 | 423.80 | 429.80 | 1000 | - | ||||
BCP | 6, 16:13:50 | 1000 | 423.60 | 429.60 | 1000 | - | ||||
BCP | 6, 16:13:50 | 1000 | 423.30 | 429.30 | 1000 | - | ||||
BCP | 6, 16:13:50 | 1000 | 423.80 | 429.80 | 1000 | - | ||||
BCP | 6, 16:13:50 | 1000 | 424.10 | 430.10 | 1000 | - | ||||
BCP | 6, 16:13:17 | 1000 | 424.30 | 430.30 | 1000 | - | ||||
BCP | 6, 16:12:59 | 1000 | 424.40 | 430.40 | 1000 | - | ||||
BCP | 6, 16:12:52 | 1000 | 424.10 | 430.10 | 1000 | - | ||||
BCP | 6, 16:12:52 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 6, 16:12:51 | 1000 | 424.10 | 430.10 | 1000 | - | ||||
BCP | 6, 16:12:50 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 6, 16:12:50 | 1000 | 424.10 | 430.10 | 1000 | - | ||||
BCP | 6, 16:10:32 | 1000 | 424.40 | 430.40 | 1000 | - | ||||
BCP | 6, 16:10:18 | 1000 | 424.10 | 430.10 | 1000 | - | ||||
BCP | 6, 16:10:04 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 6, 16:10:03 | 1000 | 423.40 | 429.40 | 1000 | - | ||||
BCP | 6, 16:10:03 | 1000 | 423.10 | 429.10 | 1000 | - | ||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:09:17 | 1000 | 423.40 | 429.40 | 1000 | - | ||||
BCP | 6, 16:08:19 | 1000 | 423.30 | 429.30 | 1000 | - | ||||
BCP | 6, 16:08:18 | 1000 | 423.60 | 429.60 | 1000 | - | ||||
BCP | 6, 16:08:17 | 1000 | 423.30 | 429.30 | 1000 | - | ||||
BCP | 6, 16:06:51 | 1000 | 423.40 | 429.40 | 1000 | - | ||||
BCP | 6, 16:06:50 | 1000 | 423.60 | 429.60 | 1000 | - | ||||
BCP | 6, 16:06:07 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 6, 16:06:07 | 1000 | 423.60 | 429.60 | 1000 | - | ||||
BCP | 6, 16:05:59 | 1000 | 423.40 | 429.40 | 1000 | - | ||||
BCP | 6, 16:05:59 | 1000 | 423.60 | 429.60 | 1000 | - | ||||
BCP | 6, 16:02:48 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 6, 16:02:48 | 1000 | 423.70 | 429.70 | 1000 | - | ||||
BCP | 6, 16:02:46 | 1000 | 423.40 | 429.40 | 1000 | - | ||||
BCP | 6, 16:02:46 | 1000 | 423.70 | 429.70 | 1000 | - | ||||
BCP | 6, 16:01:03 | 1000 | 423.40 | 429.40 | 1000 | - | ||||
BCP | 6, 16:01:03 | 1000 | 423.70 | 429.70 | 1000 | - | ||||
BCP | 6, 16:00:16 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 6, 16:00:08 | 1000 | 424.00 | 430.00 | 1000 | - | ||||
BCP | 6, 16:00:01 | 1000 | 423.80 | 429.80 | 1000 | - | ||||
BCP | 6, 15:59:39 | 1000 | 423.50 | 429.50 | 1000 | - | ||||
|