Share RBI, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

6.9.2024  5.9.2024  4.9.2024  3.9.2024  2.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	6, 18:30:05		-	-		Closed		-
BCP	6, 17:00:00		-	-		Closed		-
BCP Závěr	6, 17:00:00		-	-		Souhrn	215	425.30
BCP	6, 16:15:06		-	-		Off		-
BCP	6, 16:15:06		-	-		Closed		-
BCP	6, 16:14:33	1000	423.40	429.40	1000			-
BCP	6, 16:14:17	1000	423.90	429.90	1000			-
BCP	6, 16:13:55	1000	423.80	429.80	1000			-
BCP	6, 16:13:50	1000	423.60	429.60	1000			-
BCP	6, 16:13:50	1000	423.80	429.80	1000			-
BCP	6, 16:13:50	1000	423.60	429.60	1000			-
BCP	6, 16:13:50	1000	423.80	429.80	1000			-
BCP	6, 16:13:50	1000	423.60	429.60	1000			-
BCP	6, 16:13:50	1000	423.30	429.30	1000			-
BCP	6, 16:13:50	1000	423.80	429.80	1000			-
BCP	6, 16:13:50	1000	424.10	430.10	1000			-
BCP	6, 16:13:17	1000	424.30	430.30	1000			-
BCP	6, 16:12:59	1000	424.40	430.40	1000			-
BCP	6, 16:12:52	1000	424.10	430.10	1000			-
BCP	6, 16:12:52	1000	423.90	429.90	1000			-
BCP	6, 16:12:51	1000	424.10	430.10	1000			-
BCP	6, 16:12:50	1000	423.90	429.90	1000			-
BCP	6, 16:12:50	1000	424.10	430.10	1000			-
BCP	6, 16:10:32	1000	424.40	430.40	1000			-
BCP	6, 16:10:18	1000	424.10	430.10	1000			-
BCP	6, 16:10:04	1000	423.90	429.90	1000			-
BCP	6, 16:10:03	1000	423.40	429.40	1000			-
BCP	6, 16:10:03	1000	423.10	429.10	1000			-
BCP	6, 16:10:00		-			Closed		-
BCP	6, 16:10:00		-			Closed		-
BCP	6, 16:09:17	1000	423.40	429.40	1000			-
BCP	6, 16:08:19	1000	423.30	429.30	1000			-
BCP	6, 16:08:18	1000	423.60	429.60	1000			-
BCP	6, 16:08:17	1000	423.30	429.30	1000			-
BCP	6, 16:06:51	1000	423.40	429.40	1000			-
BCP	6, 16:06:50	1000	423.60	429.60	1000			-
BCP	6, 16:06:07	1000	423.90	429.90	1000			-
BCP	6, 16:06:07	1000	423.60	429.60	1000			-
BCP	6, 16:05:59	1000	423.40	429.40	1000			-
BCP	6, 16:05:59	1000	423.60	429.60	1000			-
BCP	6, 16:02:48	1000	423.90	429.90	1000			-
BCP	6, 16:02:48	1000	423.70	429.70	1000			-
BCP	6, 16:02:46	1000	423.40	429.40	1000			-
BCP	6, 16:02:46	1000	423.70	429.70	1000			-
BCP	6, 16:01:03	1000	423.40	429.40	1000			-
BCP	6, 16:01:03	1000	423.70	429.70	1000			-
BCP	6, 16:00:16	1000	423.90	429.90	1000			-
BCP	6, 16:00:08	1000	424.00	430.00	1000			-
BCP	6, 16:00:01	1000	423.80	429.80	1000			-
BCP	6, 15:59:39	1000	423.50	429.50	1000			-
<< First 20    Next 50 >