Share RBI, aktuální vývoj cen
Loading chart ...
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:11 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 85 | 526.60 | ||||
BCP | 22, 16:15:29 | - | - | Closed | - | |||||
BCP | 22, 16:15:29 | - | - | Off | - | |||||
BCP | 22, 16:10:12 | 1000 | 526.20 | 532.20 | 1000 | - | ||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:09:52 | 1000 | 526.00 | 532.00 | 1000 | - | ||||
BCP | 22, 16:09:51 | 1000 | 525.80 | 531.80 | 1000 | - | ||||
BCP | 22, 16:09:51 | 1000 | 526.00 | 532.00 | 1000 | - | ||||
BCP | 22, 16:09:51 | 1000 | 526.20 | 532.20 | 1000 | - | ||||
BCP | 22, 16:09:17 | 1000 | 526.40 | 532.40 | 1000 | - | ||||
BCP | 22, 16:08:17 | 1000 | 526.60 | 532.60 | 1000 | - | ||||
BCP | 22, 16:06:33 | 1000 | 526.40 | 532.40 | 1000 | - | ||||
BCP | 22, 16:06:25 | 1000 | 526.20 | 532.20 | 1000 | - | ||||
BCP | 22, 16:06:25 | 1000 | 526.00 | 532.00 | 1000 | - | ||||
BCP | 22, 16:06:25 | 1000 | 525.80 | 531.80 | 1000 | - | ||||
BCP | 22, 16:06:00 | 1000 | 525.40 | 531.40 | 1000 | - | ||||
BCP | 22, 16:06:00 | 1000 | 525.00 | 531.00 | 1000 | - | ||||
BCP | 22, 16:05:58 | 1000 | 524.60 | 530.60 | 1000 | - | ||||
BCP | 22, 16:05:58 | 1000 | 524.20 | 530.20 | 1000 | - | ||||
BCP | 22, 16:05:17 | 1000 | 523.60 | 529.60 | 1000 | - | ||||
BCP | 22, 16:03:12 | 1000 | 523.80 | 529.80 | 1000 | - | ||||
BCP | 22, 16:03:02 | 1000 | 524.00 | 530.00 | 1000 | - | ||||
BCP | 22, 16:02:44 | 1000 | 523.80 | 529.80 | 1000 | - | ||||
BCP | 22, 16:00:17 | 1000 | 524.00 | 530.00 | 1000 | - | ||||
BCP | 22, 15:59:26 | 1000 | 524.20 | 530.20 | 1000 | - | ||||
BCP | 22, 15:59:26 | 1000 | 523.80 | 529.80 | 1000 | - | ||||
BCP | 22, 15:59:26 | 1000 | 524.20 | 530.20 | 1000 | - | ||||
BCP | 22, 15:58:36 | 1000 | 524.40 | 530.40 | 1000 | - | ||||
BCP | 22, 15:58:36 | 1000 | 524.00 | 530.00 | 1000 | - | ||||
BCP | 22, 15:58:36 | 1000 | 523.80 | 529.80 | 1000 | - | ||||
BCP | 22, 15:58:17 | 1000 | 524.40 | 530.40 | 1000 | - | ||||
BCP | 22, 15:58:07 | 1000 | 524.20 | 530.20 | 1000 | - | ||||
BCP | 22, 15:58:05 | 1000 | 524.60 | 530.60 | 1000 | - | ||||
BCP | 22, 15:57:59 | 1000 | 524.20 | 530.20 | 1000 | - | ||||
BCP | 22, 15:57:58 | 1000 | 524.60 | 530.60 | 1000 | - | ||||
BCP | 22, 15:57:58 | 1000 | 524.20 | 530.20 | 1000 | - | ||||
BCP | 22, 15:57:04 | 1000 | 524.60 | 530.60 | 1000 | - | ||||
BCP | 22, 15:57:02 | 1000 | 524.80 | 530.80 | 1000 | - | ||||
BCP | 22, 15:56:52 | 1000 | 524.60 | 530.60 | 1000 | - | ||||
BCP | 22, 15:56:50 | 1000 | 524.40 | 530.40 | 1000 | - | ||||
BCP | 22, 15:56:00 | 1000 | 524.00 | 530.00 | 1000 | - | ||||
BCP | 22, 15:54:39 | 1000 | 523.80 | 529.80 | 1000 | - | ||||
BCP | 22, 15:54:17 | 1000 | 523.60 | 529.60 | 1000 | - | ||||
BCP | 22, 15:54:16 | 1000 | 523.40 | 529.40 | 1000 | - | ||||
BCP | 22, 15:54:16 | 1000 | 523.20 | 529.20 | 1000 | - | ||||
BCP | 22, 15:53:56 | 1000 | 523.00 | 529.00 | 1000 | - | ||||
BCP | 22, 15:53:56 | 1000 | 523.20 | 529.20 | 1000 | - | ||||
|