Share FACC AG, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

21.11.2024  20.11.2024  19.11.2024  18.11.2024  15.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:04		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	156.80
BCP	21, 16:15:11		-	-		Off		-
BCP	21, 16:15:11		-	-		Closed		-
BCP	21, 16:10:42	1000	155.80	158.80	1000			-
BCP	21, 16:10:42	1000	156.00	159.00	1000			-
BCP	21, 16:10:38	1000	156.20	159.20	1000			-
BCP	21, 16:10:00		-			Closed		-
BCP	21, 16:10:00		-			Closed		-
BCP	21, 16:09:21	1000	155.80	158.80	1000			-
BCP	21, 15:35:07	1000	155.60	158.60	1000			-
BCP	21, 15:07:20	1000	156.00	159.00	1000			-
BCP	21, 15:03:20	1000	155.80	158.80	1000			-
BCP	21, 15:02:20	1000	156.00	159.00	1000			-
BCP	21, 14:53:20	1000	155.80	158.80	1000			-
BCP	21, 14:52:20	1000	156.00	159.00	1000			-
BCP	21, 14:49:20	1000	155.80	158.80	1000			-
BCP	21, 14:48:20	1000	156.00	159.00	1000			-
BCP	21, 14:45:34	1000	155.80	158.80	1000			-
BCP	21, 14:45:34	1000	156.20	159.20	1000			-
BCP	21, 14:11:19	1000	155.80	158.80	1000			-
BCP	21, 13:53:32	1000	156.00	159.00	1000			-
BCP	21, 13:51:52	1000	156.20	159.20	1000			-
BCP	21, 13:51:52	1000	156.40	159.40	1000			-
BCP	21, 13:46:19	1000	156.20	159.20	1000			-
BCP	21, 13:45:19	1000	156.00	159.00	1000			-
BCP	21, 13:44:19	1000	156.20	159.20	1000			-
BCP	21, 13:43:19	1000	156.00	159.00	1000			-
BCP	21, 13:42:19	1000	156.20	159.20	1000			-
BCP	21, 13:41:19	1000	156.00	159.00	1000			-
BCP	21, 13:36:19	1000	156.20	159.20	1000			-
BCP	21, 12:38:34	1000	156.00	159.00	1000			-
BCP	21, 12:38:34	1000	156.20	159.20	1000			-
BCP	21, 12:17:36	1000	156.00	159.00	1000			-
BCP	21, 12:03:13	1000	155.00	158.00	1000			-
BCP	21, 12:03:12	1000	154.80	157.80	1000			-
BCP	21, 12:03:09	1000	155.00	158.00	1000			-
BCP	21, 12:03:09	6550	152.80	161.40	6200			-
BCP	21, 12:03:09	6550	152.80	209.00	44			-
BCP	21, 12:00:00	200	149.00	209.00	44			-
BCP	21, 12:00:00	200	149.00	162.20	6170			-
BCP	21, 12:00:00	6540	153.00	162.20	6170			-
BCP	21, 11:59:53	1000	154.80	157.80	1000			-
BCP	21, 11:59:53	1000	154.60	157.60	1000			-
BCP	21, 11:10:50	1000	155.40	158.40	1000			-
BCP	21, 11:10:50	1000	155.80	158.80	1000			-
BCP	21, 11:08:26	1000	156.00	159.00	1000			-
BCP	21, 11:07:54	1000	155.60	158.60	1000			-
BCP	21, 11:07:17	1000	155.40	158.40	1000			-
<< First 20    Next 50 >