Share VERBUND AG, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 1 797.50 | ||||
| BCP | 3, 16:15:05 | - | - | Off | - | |||||
| BCP | 3, 16:15:05 | - | - | Closed | - | |||||
| BCP | 3, 16:12:31 | 70 | 1 828.00 | 1 878.00 | 70 | - | ||||
| BCP | 3, 16:10:26 | 70 | 1 832.00 | 1 882.00 | 70 | - | ||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:08:13 | 70 | 1 828.00 | 1 878.00 | 70 | - | ||||
| BCP | 3, 16:08:12 | 70 | 1 825.00 | 1 875.00 | 70 | - | ||||
| BCP | 3, 16:07:45 | 70 | 1 829.00 | 1 879.00 | 70 | - | ||||
| BCP | 3, 16:04:52 | 70 | 1 831.50 | 1 881.50 | 70 | - | ||||
| BCP | 3, 16:04:33 | 70 | 1 835.00 | 1 885.00 | 70 | - | ||||
| BCP | 3, 16:03:17 | 70 | 1 838.00 | 1 888.00 | 70 | - | ||||
| BCP | 3, 16:01:26 | 70 | 1 842.00 | 1 892.00 | 70 | - | ||||
| BCP | 3, 16:01:26 | 70 | 1 844.00 | 1 894.00 | 70 | - | ||||
| BCP | 3, 16:01:17 | 70 | 1 844.50 | 1 894.50 | 70 | - | ||||
| BCP | 3, 16:01:00 | 70 | 1 845.50 | 1 895.50 | 70 | - | ||||
| BCP | 3, 15:59:35 | 70 | 1 850.00 | 1 900.00 | 70 | - | ||||
| BCP | 3, 15:54:00 | 70 | 1 853.50 | 1 903.50 | 70 | - | ||||
| BCP | 3, 15:51:25 | 70 | 1 849.50 | 1 899.50 | 70 | - | ||||
| BCP | 3, 15:47:35 | 70 | 1 846.50 | 1 896.50 | 70 | - | ||||
| BCP | 3, 15:18:25 | 70 | 1 849.50 | 1 899.50 | 70 | - | ||||
| BCP | 3, 15:12:49 | 70 | 1 845.50 | 1 895.50 | 70 | - | ||||
| BCP | 3, 15:06:45 | 70 | 1 849.50 | 1 899.50 | 70 | - | ||||
| BCP | 3, 15:02:36 | 70 | 1 852.00 | 1 902.00 | 70 | - | ||||
| BCP | 3, 15:01:16 | 70 | 1 848.00 | 1 898.00 | 70 | - | ||||
| BCP | 3, 14:58:29 | 70 | 1 850.50 | 1 900.50 | 70 | - | ||||
| BCP | 3, 14:54:38 | 70 | 1 847.50 | 1 897.50 | 70 | - | ||||
| BCP | 3, 14:52:15 | 70 | 1 853.00 | 1 903.00 | 70 | - | ||||
| BCP | 3, 14:51:30 | 70 | 1 850.00 | 1 900.00 | 70 | - | ||||
| BCP | 3, 14:48:00 | 70 | 1 853.50 | 1 903.50 | 70 | - | ||||
| BCP | 3, 14:47:22 | 70 | 1 855.50 | 1 905.50 | 70 | - | ||||
| BCP | 3, 14:45:16 | 70 | 1 852.50 | 1 902.50 | 70 | - | ||||
| BCP | 3, 14:44:24 | 70 | 1 850.50 | 1 900.50 | 70 | - | ||||
| BCP | 3, 14:44:13 | 70 | 1 853.00 | 1 903.00 | 70 | - | ||||
| BCP | 3, 14:42:37 | 70 | 1 849.00 | 1 899.00 | 70 | - | ||||
| BCP | 3, 14:42:16 | 70 | 1 851.50 | 1 901.50 | 70 | - | ||||
| BCP | 3, 14:40:44 | 70 | 1 853.00 | 1 903.00 | 70 | - | ||||
| BCP | 3, 14:39:15 | 70 | 1 856.50 | 1 906.50 | 70 | - | ||||
| BCP | 3, 14:39:04 | 70 | 1 860.00 | 1 910.00 | 70 | - | ||||
| BCP | 3, 14:38:31 | 70 | 1 864.00 | 1 914.00 | 70 | - | ||||
| BCP | 3, 14:38:31 | 70 | 1 861.00 | 1 911.00 | 70 | - | ||||
| BCP | 3, 14:38:12 | 70 | 1 863.50 | 1 913.50 | 70 | - | ||||
| BCP | 3, 14:38:06 | 70 | 1 865.50 | 1 915.50 | 70 | - | ||||
| BCP | 3, 14:37:37 | 70 | 1 863.00 | 1 913.00 | 70 | - | ||||
| BCP | 3, 14:37:18 | 70 | 1 860.50 | 1 910.50 | 70 | - | ||||
| BCP | 3, 14:36:49 | 70 | 1 863.50 | 1 913.50 | 70 | - | ||||
| BCP | 3, 14:35:57 | 70 | 1 860.00 | 1 910.00 | 70 | - | ||||
| ||||||||||
