Share IMMOFINANZ AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (57)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	12, 18:30:01		-	-		Closed		-
BCP	12, 17:00:00		-	-		Closed		-
BCP Závěr	12, 17:00:00		-	-		Souhrn	0	411.20
BCP	12, 16:15:03		-	-		Off		-
BCP	12, 16:15:03		-	-		Closed		-
BCP	12, 16:14:11	1000	395.60	401.60	1000			-
BCP	12, 16:10:35	1000	395.40	401.40	1000			-
BCP	12, 16:10:00		-			Closed		-
BCP	12, 16:10:00		-			Closed		-
BCP	12, 16:09:28	1000	395.60	401.60	1000			-
BCP	12, 16:09:27	1000	395.20	401.20	1000			-
BCP	12, 16:09:21	1000	395.00	401.00	1000			-
BCP	12, 16:09:19	1000	394.60	400.60	1000			-
BCP	12, 16:09:19	1000	395.00	401.00	1000			-
BCP	12, 16:09:15	1000	394.60	400.60	1000			-
BCP	12, 16:09:11	1000	394.40	400.40	1000			-
BCP	12, 16:09:09	1000	394.00	400.00	1000			-
BCP	12, 16:09:08	1000	394.40	400.40	1000			-
BCP	12, 16:09:08	1000	394.00	400.00	1000			-
BCP	12, 16:09:07	1000	394.40	400.40	1000			-
BCP	12, 16:09:07	1000	395.00	401.00	1000			-
BCP	12, 16:06:17	1000	393.80	399.80	1000			-
BCP	12, 15:54:45	1000	394.00	400.00	1000			-
BCP	12, 15:54:45	1000	393.60	399.60	1000			-
BCP	12, 15:54:45	1000	393.40	399.40	1000			-
BCP	12, 15:48:23	1000	393.20	399.20	1000			-
BCP	12, 15:45:29	1000	393.00	399.00	1000			-
BCP	12, 15:45:28	1000	393.20	399.20	1000			-
BCP	12, 15:45:06	1000	394.00	400.00	1000			-
BCP	12, 15:45:06	1000	393.60	399.60	1000			-
BCP	12, 15:45:06	1000	394.00	400.00	1000			-
BCP	12, 15:42:46	1000	394.40	400.40	1000			-
BCP	12, 15:35:31	1000	394.60	400.60	1000			-
BCP	12, 15:34:50	1000	394.40	400.40	1000			-
BCP	12, 15:34:50	1000	394.20	400.20	1000			-
BCP	12, 15:33:37	1000	393.20	399.20	1000			-
BCP	12, 15:32:56	1000	393.60	399.60	1000			-
BCP	12, 15:32:56	1000	393.40	399.40	1000			-
BCP	12, 15:32:45	1000	393.60	399.60	1000			-
BCP	12, 15:32:45	1000	394.00	400.00	1000			-
BCP	12, 15:32:45	1000	394.40	400.40	1000			-
BCP	12, 15:32:33	1000	394.20	400.20	1000			-
BCP	12, 15:32:33	1000	394.00	400.00	1000			-
BCP	12, 15:32:33	1000	394.20	400.20	1000			-
BCP	12, 15:32:33	1000	394.00	400.00	1000			-
BCP	12, 15:32:33	1000	393.60	399.60	1000			-
BCP	12, 15:32:33	1000	395.20	401.20	1000			-
BCP	12, 15:32:07	1000	395.40	401.40	1000			-
BCP	12, 15:32:03	1000	395.20	401.20	1000			-
BCP	12, 15:32:03	1000	395.40	401.40	1000			-
<< First 20    Next 50 >