Share UNIQA INS, aktuální vývoj cen
Loading chart ...
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 10:56:26 | 2500 | 203.00 | 205.60 | 2500 | - | ||||
BCP | 22, 10:55:14 | 2500 | 203.20 | 205.80 | 2500 | - | ||||
BCP | 22, 10:24:35 | 2500 | 203.40 | 206.00 | 2500 | - | ||||
BCP | 22, 10:24:33 | 2500 | 203.40 | 205.80 | 2500 | - | ||||
BCP | 22, 10:24:33 | 2500 | 203.20 | 205.60 | 2500 | - | ||||
BCP | 22, 10:24:33 | 2500 | 203.40 | 205.80 | 2500 | - | ||||
BCP | 22, 10:24:33 | 2500 | 203.20 | 205.60 | 2500 | - | ||||
BCP | 22, 10:24:33 | 2500 | 203.40 | 205.80 | 2500 | - | ||||
BCP | 22, 10:24:33 | 2500 | 203.20 | 205.60 | 2500 | - | ||||
BCP | 22, 10:24:33 | 2500 | 203.60 | 206.00 | 2500 | - | ||||
BCP | 22, 10:19:14 | 2500 | 203.20 | 205.80 | 2500 | - | ||||
BCP | 22, 09:26:26 | 2500 | 203.00 | 205.60 | 2500 | - | ||||
BCP | 22, 09:26:13 | 2500 | 202.80 | 205.40 | 2500 | - | ||||
BCP | 22, 09:20:42 | 2500 | 202.60 | 205.20 | 2500 | - | ||||
BCP | 22, 09:20:13 | 2500 | 202.80 | 205.20 | 2500 | - | ||||
BCP | 22, 09:19:29 | 2500 | 202.80 | 205.40 | 2500 | - | ||||
BCP | 22, 09:19:29 | 2500 | 203.00 | 205.40 | 2500 | - | ||||
BCP | 22, 09:19:29 | 2500 | 202.80 | 205.40 | 2500 | - | ||||
BCP | 22, 09:18:28 | 2500 | 202.60 | 205.20 | 2500 | - | ||||
BCP | 22, 09:18:24 | 2500 | 202.80 | 205.40 | 2500 | - | ||||
BCP | 22, 09:15:44 | 2500 | 202.60 | 205.00 | 2500 | - | ||||
BCP | 22, 09:15:23 | 2500 | 202.40 | 205.00 | 2500 | - | ||||
BCP | 22, 09:14:23 | 2500 | 202.20 | 204.80 | 2500 | - | ||||
BCP | 22, 09:09:49 | 2500 | 202.20 | 204.60 | 2500 | - | ||||
BCP | 22, 09:09:07 | 2500 | 202.40 | 205.00 | 2500 | - | ||||
BCP | 22, 09:09:06 | 2500 | 202.60 | 205.00 | 2500 | - | ||||
BCP | 22, 09:09:06 | 2500 | 202.60 | 205.20 | 2500 | - | ||||
BCP | 22, 09:03:13 | 2500 | 202.80 | 205.40 | 2500 | - | ||||
BCP | 22, 09:00:54 | 2500 | 202.80 | 205.20 | 2500 | - | ||||
BCP | 22, 09:00:35 | 2500 | 202.80 | 205.40 | 2500 | - | ||||
BCP | 22, 09:00:26 | 2500 | 202.80 | 205.20 | 2500 | - | ||||
BCP | 22, 09:00:26 | 5030 | 198.80 | 230.00 | 100 | - | ||||
BCP | 22, 09:00:26 | 17 | 198.00 | 230.00 | 100 | - | ||||
BCP | 22, 09:00:25 | 5030 | 198.80 | 230.00 | 100 | - | ||||
BCP | 22, 09:00:15 | - | - | Closed | - | |||||
BCP | 22, 09:00:15 | 17 | 198.00 | 230.00 | 100 | 0 | 0.00 | |||
BCP | 22, 09:00:15 | - | Obchod | 3 | 198.00 | |||||
BCP | 22, 08:50:33 | 20 | 198.00 | 0.00 | 3 | 3 | 198.00 | |||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | 20 | 198.00 | 230.00 | 100 | - | ||||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:03 | - | - | Closed | - | |||||
BCP | 22, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 21, 18:30:06 | - | - | Closed | - | |||||
BCP | 21, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 202.20 | ||||
BCP | 21, 16:15:07 | - | - | Off | - | |||||
BCP | 21, 16:15:07 | 2500 | 202.20 | 204.80 | 2500 | 0 | 0.00 | |||
BCP | 21, 16:15:07 | - | - | Closed | - | |||||
|