Share UNIQA INS, aktuální vývoj cen

Loading chart ...

  21.1.2025  20.1.2025  17.1.2025  16.1.2025  15.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 22, 10:56:26 2500 203.00 205.60 2500    -
BCP 22, 10:55:14 2500 203.20 205.80 2500    -
BCP 22, 10:24:35 2500 203.40 206.00 2500    -
BCP 22, 10:24:33 2500 203.40 205.80 2500    -
BCP 22, 10:24:33 2500 203.20 205.60 2500    -
BCP 22, 10:24:33 2500 203.40 205.80 2500    -
BCP 22, 10:24:33 2500 203.20 205.60 2500    -
BCP 22, 10:24:33 2500 203.40 205.80 2500    -
BCP 22, 10:24:33 2500 203.20 205.60 2500    -
BCP 22, 10:24:33 2500 203.60 206.00 2500    -
BCP 22, 10:19:14 2500 203.20 205.80 2500    -
BCP 22, 09:26:26 2500 203.00 205.60 2500    -
BCP 22, 09:26:13 2500 202.80 205.40 2500    -
BCP 22, 09:20:42 2500 202.60 205.20 2500    -
BCP 22, 09:20:13 2500 202.80 205.20 2500    -
BCP 22, 09:19:29 2500 202.80 205.40 2500    -
BCP 22, 09:19:29 2500 203.00 205.40 2500    -
BCP 22, 09:19:29 2500 202.80 205.40 2500    -
BCP 22, 09:18:28 2500 202.60 205.20 2500    -
BCP 22, 09:18:24 2500 202.80 205.40 2500    -
BCP 22, 09:15:44 2500 202.60 205.00 2500    -
BCP 22, 09:15:23 2500 202.40 205.00 2500    -
BCP 22, 09:14:23 2500 202.20 204.80 2500    -
BCP 22, 09:09:49 2500 202.20 204.60 2500    -
BCP 22, 09:09:07 2500 202.40 205.00 2500    -
BCP 22, 09:09:06 2500 202.60 205.00 2500    -
BCP 22, 09:09:06 2500 202.60 205.20 2500    -
BCP 22, 09:03:13 2500 202.80 205.40 2500    -
BCP 22, 09:00:54 2500 202.80 205.20 2500    -
BCP 22, 09:00:35 2500 202.80 205.40 2500    -
BCP 22, 09:00:26 2500 202.80 205.20 2500    -
BCP 22, 09:00:26 5030 198.80 230.00 100    -
BCP 22, 09:00:26 17 198.00 230.00 100    -
BCP 22, 09:00:25 5030 198.80 230.00 100    -
BCP 22, 09:00:15 - - Closed    -
BCP 22, 09:00:15 17 198.00 230.00 100  0  0.00
BCP 22, 09:00:15 - Obchod  3  198.00
BCP 22, 08:50:33 20 198.00 0.00 3  3  198.00
BCP 22, 08:50:00 - Closed    -
BCP 22, 08:50:00 - Closed    -
BCP 22, 08:50:00 20 198.00 230.00 100    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 02:05:03 - - Closed    -
BCP 22, 02:05:03 - - Off  0  0.00
Bloky BCP 21, 18:30:06 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  202.20
BCP 21, 16:15:07 - - Off    -
BCP 21, 16:15:07 2500 202.20 204.80 2500  0  0.00
BCP 21, 16:15:07 - - Closed    -
  << First 20   Next 50 > 
BITCOIN - cena na burzách a CFD
Bitstamp104,907Koupit 104,906 Prodat
Coinbase104,926Koupit 104,926 Prodat
Gemini104,915Koupit 104,910 Prodat
Binance104,909Koupit 104,909 Prodat
InstaForex104,987Koupit 104,987 Prodat
XTB105,054Koupit 104,751 Prodat
Zobrazit sloupec