Share UNIQA INS, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 30 | 193.30 | ||||
| BCP | 6, 16:15:15 | 2500 | 189.70 | 192.20 | 2500 | 0 | 0.00 | |||
| BCP | 6, 16:15:15 | - | - | Closed | - | |||||
| BCP | 6, 16:15:15 | - | - | Off | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:00:02 | 2500 | 189.70 | 192.20 | 2500 | - | ||||
| BCP | 6, 15:59:29 | 2500 | 189.60 | 192.10 | 2500 | - | ||||
| BCP | 6, 15:59:29 | 2500 | 189.70 | 192.20 | 2500 | - | ||||
| BCP | 6, 15:59:16 | 2500 | 189.90 | 192.40 | 2500 | - | ||||
| BCP | 6, 15:58:16 | 2500 | 189.80 | 192.30 | 2500 | - | ||||
| BCP | 6, 15:57:02 | 2500 | 189.90 | 192.40 | 2500 | - | ||||
| BCP | 6, 15:56:47 | 2500 | 190.00 | 192.50 | 2500 | - | ||||
| BCP | 6, 15:54:44 | 2500 | 189.90 | 192.40 | 2500 | - | ||||
| BCP | 6, 15:53:00 | 2500 | 190.10 | 192.60 | 2500 | - | ||||
| BCP | 6, 15:53:00 | 2500 | 190.20 | 192.70 | 2500 | - | ||||
| BCP | 6, 15:47:16 | 2500 | 190.30 | 192.80 | 2500 | - | ||||
| BCP | 6, 15:36:39 | 2500 | 190.20 | 192.70 | 2500 | - | ||||
| BCP | 6, 15:33:16 | 2500 | 190.10 | 192.60 | 2500 | - | ||||
| BCP | 6, 15:32:16 | 2500 | 190.00 | 192.50 | 2500 | - | ||||
| BCP | 6, 15:31:16 | 2500 | 190.10 | 192.60 | 2500 | - | ||||
| BCP | 6, 15:21:07 | 2500 | 190.00 | 192.50 | 2500 | - | ||||
| BCP | 6, 15:18:57 | 2500 | 189.80 | 192.30 | 2500 | - | ||||
| BCP | 6, 15:18:50 | 2500 | 189.70 | 192.20 | 2500 | - | ||||
| BCP | 6, 15:18:50 | 2500 | 189.60 | 192.10 | 2500 | - | ||||
| BCP | 6, 15:17:33 | 2500 | 189.40 | 191.90 | 2500 | - | ||||
| BCP | 6, 15:17:31 | 2500 | 189.30 | 191.80 | 2500 | - | ||||
| BCP | 6, 15:17:27 | 2500 | 189.40 | 191.90 | 2500 | - | ||||
| BCP | 6, 15:17:27 | 2500 | 189.30 | 191.80 | 2500 | - | ||||
| BCP | 6, 15:17:27 | 2500 | 189.50 | 192.00 | 2500 | - | ||||
| BCP | 6, 15:06:28 | 2500 | 189.70 | 192.20 | 2500 | - | ||||
| BCP | 6, 15:06:28 | 2500 | 189.90 | 192.40 | 2500 | - | ||||
| BCP | 6, 14:49:51 | 2500 | 190.00 | 192.50 | 2500 | - | ||||
| BCP | 6, 14:49:51 | 2500 | 189.90 | 192.40 | 2500 | - | ||||
| BCP | 6, 14:40:15 | 2500 | 189.80 | 192.30 | 2500 | - | ||||
| BCP | 6, 14:37:38 | 2500 | 189.90 | 192.40 | 2500 | - | ||||
| BCP | 6, 14:37:38 | 2500 | 190.00 | 192.50 | 2500 | - | ||||
| BCP | 6, 14:31:21 | 2500 | 190.10 | 192.60 | 2500 | - | ||||
| BCP | 6, 14:30:54 | 2500 | 190.20 | 192.70 | 2500 | - | ||||
| BCP | 6, 14:29:21 | - | 300.00 | 14 | - | |||||
| BCP | 6, 14:10:15 | 2500 | 189.90 | 192.40 | 2500 | - | ||||
| BCP | 6, 13:28:15 | 2500 | 189.80 | 192.30 | 2500 | - | ||||
| BCP | 6, 13:12:30 | 2500 | 189.90 | 192.40 | 2500 | - | ||||
| BCP | 6, 13:09:52 | 2500 | 189.80 | 192.30 | 2500 | - | ||||
| BCP | 6, 13:09:52 | 2500 | 189.90 | 192.40 | 2500 | - | ||||
| BCP | 6, 13:09:51 | 2500 | 189.80 | 192.30 | 2500 | - | ||||
| BCP | 6, 13:08:43 | 2500 | 189.90 | 192.40 | 2500 | - | ||||
| BCP | 6, 12:56:20 | 2500 | 189.80 | 192.30 | 2500 | - | ||||
| ||||||||||
