UNIQA INS - (AT0000821103)
Loading chart ...
| 3.4.2025 2.4.2025 1.4.2025 31.3.2025 28.3.2025 |
|
| (12.3.2025 - 26.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25.3.2025 18:30:06 | - | - | Closed | - | |||||
| BCP | 25.3.2025 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 25.3.2025 17:00:00 | - | - | Souhrn | 0 | 246.00 | ||||
| BCP | 25.3.2025 16:15:13 | - | - | Off | - | |||||
| BCP | 25.3.2025 16:15:13 | 2500 | 244.00 | 246.60 | 2500 | 0 | 0.00 | |||
| BCP | 25.3.2025 16:15:13 | - | - | Closed | - | |||||
| BCP | 25.3.2025 16:10:01 | - | Closed | - | ||||||
| BCP | 25.3.2025 16:10:01 | - | Closed | - | ||||||
| BCP | 25.3.2025 14:51:06 | 2500 | 244.00 | 246.60 | 2500 | - | ||||
| BCP | 25.3.2025 14:50:21 | 2500 | 244.60 | 247.20 | 2500 | - | ||||
| BCP | 25.3.2025 14:50:21 | 2500 | 244.60 | 247.00 | 2500 | - | ||||
| BCP | 25.3.2025 14:41:28 | 2500 | 244.20 | 246.80 | 2500 | - | ||||
| BCP | 25.3.2025 14:41:24 | 2500 | 244.40 | 247.00 | 2500 | - | ||||
| BCP | 25.3.2025 14:30:02 | 2500 | 244.60 | 247.20 | 2500 | - | ||||
| BCP | 25.3.2025 14:30:02 | 2500 | 244.60 | 247.00 | 2500 | - | ||||
| BCP | 25.3.2025 14:29:34 | 2500 | 244.40 | 246.80 | 2500 | - | ||||
| BCP | 25.3.2025 14:25:33 | 2500 | 244.60 | 247.20 | 2500 | - | ||||
| BCP | 25.3.2025 14:22:13 | 2500 | 245.00 | 247.60 | 2500 | - | ||||
| BCP | 25.3.2025 14:18:24 | 2500 | 245.00 | 247.40 | 2500 | - | ||||
| BCP | 25.3.2025 14:16:38 | 2500 | 245.20 | 247.60 | 2500 | - | ||||
| BCP | 25.3.2025 14:16:38 | 2500 | 245.00 | 247.40 | 2500 | - | ||||
| BCP | 25.3.2025 14:09:33 | 2500 | 245.20 | 247.80 | 2500 | - | ||||
| BCP | 25.3.2025 14:03:13 | 2500 | 245.00 | 247.60 | 2500 | - | ||||
| BCP | 25.3.2025 13:58:52 | 2500 | 245.20 | 247.80 | 2500 | - | ||||
| BCP | 25.3.2025 13:58:33 | 2500 | 245.20 | 247.60 | 2500 | - | ||||
| BCP | 25.3.2025 13:58:32 | 2500 | 245.00 | 247.40 | 2500 | - | ||||
| BCP | 25.3.2025 13:26:33 | 2500 | 245.20 | 247.80 | 2500 | - | ||||
| BCP | 25.3.2025 13:26:20 | 2500 | 245.00 | 247.60 | 2500 | - | ||||
| BCP | 25.3.2025 13:25:30 | 2500 | 245.20 | 247.80 | 2500 | - | ||||
| BCP | 25.3.2025 13:25:28 | 2500 | 245.00 | 247.60 | 2500 | - | ||||
| BCP | 25.3.2025 13:25:28 | 2500 | 245.20 | 247.80 | 2500 | - | ||||
| BCP | 25.3.2025 13:21:39 | 2500 | 245.80 | 248.40 | 2500 | - | ||||
| BCP | 25.3.2025 13:20:06 | 2500 | 245.60 | 248.20 | 2500 | - | ||||
| BCP | 25.3.2025 13:19:33 | 2500 | 245.20 | 247.80 | 2500 | - | ||||
| BCP | 25.3.2025 13:19:33 | 2500 | 245.40 | 247.80 | 2500 | - | ||||
| BCP | 25.3.2025 13:19:13 | 2500 | 245.60 | 248.20 | 2500 | - | ||||
| BCP | 25.3.2025 13:18:52 | 2500 | 245.40 | 248.00 | 2500 | - | ||||
| BCP | 25.3.2025 13:15:13 | 2500 | 245.20 | 247.80 | 2500 | - | ||||
| BCP | 25.3.2025 12:03:19 | 2500 | 245.00 | 247.60 | 2500 | - | ||||
| BCP | 25.3.2025 12:03:19 | 4170 | 239.80 | 254.00 | 3940 | - | ||||
| BCP | 25.3.2025 12:03:19 | 4170 | 239.80 | 255.00 | 18 | - | ||||
| BCP | 25.3.2025 12:00:00 | - | 255.00 | 18 | - | |||||
| BCP | 25.3.2025 12:00:00 | - | 254.00 | 3940 | - | |||||
| BCP | 25.3.2025 12:00:00 | 4160 | 240.20 | 254.00 | 3940 | - | ||||
| BCP | 25.3.2025 11:31:13 | 2500 | 245.20 | 247.80 | 2500 | - | ||||
| BCP | 25.3.2025 11:28:12 | 2500 | 245.20 | 247.60 | 2500 | - | ||||
| BCP | 25.3.2025 11:28:12 | 2500 | 245.40 | 247.80 | 2500 | - | ||||
| BCP | 25.3.2025 11:28:12 | 2500 | 245.60 | 248.20 | 2500 | - | ||||
| BCP | 25.3.2025 11:26:25 | 2500 | 246.00 | 248.40 | 2500 | - | ||||
| BCP | 25.3.2025 11:26:25 | 2500 | 245.80 | 248.40 | 2500 | - | ||||
| ||||||||||
