UNIQA INS - (AT0000821103)
Loading chart ...
| 3.4.2025 2.4.2025 1.4.2025 31.3.2025 28.3.2025 |
|
| (13.3.2025 - 27.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26.3.2025 18:30:06 | - | - | Closed | - | |||||
| BCP | 26.3.2025 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 26.3.2025 17:00:00 | - | - | Souhrn | 88 | 246.40 | ||||
| BCP | 26.3.2025 16:15:01 | - | - | Off | - | |||||
| BCP | 26.3.2025 16:15:01 | 2500 | 247.60 | 250.20 | 2500 | 0 | 0.00 | |||
| BCP | 26.3.2025 16:15:01 | - | - | Closed | - | |||||
| BCP | 26.3.2025 16:10:00 | - | Closed | - | ||||||
| BCP | 26.3.2025 16:10:00 | - | Closed | - | ||||||
| BCP | 26.3.2025 16:01:18 | 2500 | 247.60 | 250.20 | 2500 | - | ||||
| BCP | 26.3.2025 16:01:07 | 2500 | 247.60 | 250.00 | 2500 | - | ||||
| BCP | 26.3.2025 16:01:07 | 2500 | 247.60 | 250.20 | 2500 | - | ||||
| BCP | 26.3.2025 16:01:07 | 2500 | 247.40 | 249.80 | 2500 | - | ||||
| BCP | 26.3.2025 16:00:12 | 2500 | 247.60 | 250.20 | 2500 | - | ||||
| BCP | 26.3.2025 15:59:17 | 2500 | 247.80 | 250.20 | 2500 | - | ||||
| BCP | 26.3.2025 15:58:55 | 2500 | 247.40 | 250.00 | 2500 | - | ||||
| BCP | 26.3.2025 15:58:55 | 2500 | 247.60 | 250.00 | 2500 | - | ||||
| BCP | 26.3.2025 15:50:01 | 2500 | 247.60 | 250.20 | 2500 | - | ||||
| BCP | 26.3.2025 15:45:44 | 2500 | 248.20 | 250.80 | 2500 | - | ||||
| BCP | 26.3.2025 15:45:44 | 2500 | 248.00 | 250.60 | 2500 | - | ||||
| BCP | 26.3.2025 15:36:51 | 2500 | 248.20 | 250.80 | 2500 | - | ||||
| BCP | 26.3.2025 15:28:19 | 2500 | 248.00 | 250.60 | 2500 | - | ||||
| BCP | 26.3.2025 15:27:12 | 2500 | 247.80 | 250.40 | 2500 | - | ||||
| BCP | 26.3.2025 15:27:08 | 2500 | 248.00 | 250.40 | 2500 | - | ||||
| BCP | 26.3.2025 15:27:08 | 2500 | 248.20 | 250.80 | 2500 | - | ||||
| BCP | 26.3.2025 15:27:08 | 2500 | 248.00 | 250.60 | 2500 | - | ||||
| BCP | 26.3.2025 15:26:01 | 2500 | 248.20 | 250.80 | 2500 | - | ||||
| BCP | 26.3.2025 15:25:52 | 2500 | 248.00 | 250.40 | 2500 | - | ||||
| BCP | 26.3.2025 15:25:52 | 2500 | 248.20 | 250.80 | 2500 | - | ||||
| BCP | 26.3.2025 15:21:12 | 2500 | 248.40 | 251.00 | 2500 | - | ||||
| BCP | 26.3.2025 15:18:20 | 2500 | 248.60 | 251.00 | 2500 | - | ||||
| BCP | 26.3.2025 15:18:16 | 2500 | 248.20 | 250.80 | 2500 | - | ||||
| BCP | 26.3.2025 15:17:49 | 2500 | 248.60 | 251.00 | 2500 | - | ||||
| BCP | 26.3.2025 15:17:24 | 2500 | 248.40 | 250.80 | 2500 | - | ||||
| BCP | 26.3.2025 15:17:24 | 2500 | 248.00 | 250.60 | 2500 | - | ||||
| BCP | 26.3.2025 15:17:24 | 2500 | 247.80 | 250.20 | 2500 | - | ||||
| BCP | 26.3.2025 15:15:06 | 2500 | 247.40 | 250.00 | 2500 | - | ||||
| BCP | 26.3.2025 15:13:42 | 2500 | 247.20 | 249.80 | 2500 | - | ||||
| BCP | 26.3.2025 15:01:12 | 2500 | 247.00 | 249.60 | 2500 | - | ||||
| BCP | 26.3.2025 14:41:04 | 2500 | 247.20 | 249.80 | 2500 | - | ||||
| BCP | 26.3.2025 14:10:39 | 2500 | 247.00 | 249.60 | 2500 | - | ||||
| BCP | 26.3.2025 14:06:57 | 2500 | 247.00 | 249.40 | 2500 | - | ||||
| BCP | 26.3.2025 14:06:00 | 2500 | 246.80 | 249.20 | 2500 | - | ||||
| BCP | 26.3.2025 14:05:13 | 2500 | 246.40 | 249.00 | 2500 | - | ||||
| BCP | 26.3.2025 14:04:49 | 2500 | 246.80 | 249.20 | 2500 | - | ||||
| BCP | 26.3.2025 14:04:22 | 2500 | 246.60 | 249.00 | 2500 | - | ||||
| BCP | 26.3.2025 14:01:24 | 2500 | 246.80 | 249.20 | 2500 | - | ||||
| BCP | 26.3.2025 14:01:24 | 2500 | 246.40 | 249.00 | 2500 | - | ||||
| BCP | 26.3.2025 14:01:20 | 2500 | 246.60 | 249.00 | 2500 | - | ||||
| BCP | 26.3.2025 14:00:51 | 2500 | 246.80 | 249.20 | 2500 | - | ||||
| BCP | 26.3.2025 13:59:23 | 2500 | 246.40 | 249.00 | 2500 | - | ||||
| ||||||||||
