UNIQA INS - (AT0000821103)
Loading chart ...
| 3.4.2025 2.4.2025 1.4.2025 31.3.2025 28.3.2025 |
|
| (14.3.2025 - 29.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28.3.2025 18:30:06 | - | - | Closed | - | |||||
| BCP | 28.3.2025 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28.3.2025 17:00:00 | - | - | Souhrn | 3 | 245.40 | ||||
| BCP | 28.3.2025 16:15:11 | - | - | Off | - | |||||
| BCP | 28.3.2025 16:15:11 | - | - | Closed | - | |||||
| BCP | 28.3.2025 16:12:23 | 2500 | 245.40 | 248.00 | 2500 | - | ||||
| BCP | 28.3.2025 16:11:14 | 2500 | 245.20 | 247.80 | 2500 | - | ||||
| BCP | 28.3.2025 16:10:44 | 2500 | 245.40 | 248.00 | 2500 | - | ||||
| BCP | 28.3.2025 16:10:13 | 2500 | 245.20 | 247.80 | 2500 | - | ||||
| BCP | 28.3.2025 16:10:01 | - | Closed | - | ||||||
| BCP | 28.3.2025 16:10:01 | - | Closed | - | ||||||
| BCP | 28.3.2025 16:04:12 | 2500 | 245.00 | 247.60 | 2500 | - | ||||
| BCP | 28.3.2025 16:02:54 | 2500 | 245.20 | 247.80 | 2500 | - | ||||
| BCP | 28.3.2025 16:01:53 | 2500 | 245.00 | 247.60 | 2500 | - | ||||
| BCP | 28.3.2025 16:01:53 | 2500 | 245.20 | 247.60 | 2500 | - | ||||
| BCP | 28.3.2025 16:00:38 | 2500 | 245.40 | 248.00 | 2500 | - | ||||
| BCP | 28.3.2025 16:00:34 | 2500 | 245.40 | 247.80 | 2500 | - | ||||
| BCP | 28.3.2025 15:59:12 | 2500 | 245.20 | 247.80 | 2500 | - | ||||
| BCP | 28.3.2025 15:39:29 | 2500 | 245.00 | 247.60 | 2500 | - | ||||
| BCP | 28.3.2025 15:34:50 | 2500 | 245.00 | 247.40 | 2500 | - | ||||
| BCP | 28.3.2025 15:34:10 | 2500 | 244.60 | 247.20 | 2500 | - | ||||
| BCP | 28.3.2025 15:28:06 | 2500 | 245.00 | 247.60 | 2500 | - | ||||
| BCP | 28.3.2025 15:28:06 | 2500 | 244.80 | 247.40 | 2500 | - | ||||
| BCP | 28.3.2025 15:28:06 | 2500 | 245.00 | 247.60 | 2500 | - | ||||
| BCP | 28.3.2025 15:25:11 | 2500 | 244.80 | 247.40 | 2500 | - | ||||
| BCP | 28.3.2025 15:24:11 | 2500 | 244.80 | 247.20 | 2500 | - | ||||
| BCP | 28.3.2025 15:21:25 | 2500 | 244.80 | 247.40 | 2500 | - | ||||
| BCP | 28.3.2025 15:16:01 | 2500 | 244.60 | 247.20 | 2500 | - | ||||
| BCP | 28.3.2025 15:16:00 | 2500 | 244.60 | 247.00 | 2500 | - | ||||
| BCP | 28.3.2025 15:10:06 | 2500 | 244.20 | 246.80 | 2500 | - | ||||
| BCP | 28.3.2025 15:09:15 | 2500 | 244.20 | 246.60 | 2500 | - | ||||
| BCP | 28.3.2025 15:09:15 | 2500 | 244.00 | 246.60 | 2500 | - | ||||
| BCP | 28.3.2025 15:09:14 | 2500 | 243.80 | 246.40 | 2500 | - | ||||
| BCP | 28.3.2025 15:09:14 | 2500 | 244.00 | 246.60 | 2500 | - | ||||
| BCP | 28.3.2025 15:08:11 | 2500 | 244.20 | 246.60 | 2500 | - | ||||
| BCP | 28.3.2025 15:07:11 | 2500 | 244.20 | 246.80 | 2500 | - | ||||
| BCP | 28.3.2025 14:56:26 | 2500 | 244.20 | 246.60 | 2500 | - | ||||
| BCP | 28.3.2025 14:56:23 | 2500 | 244.20 | 246.80 | 2500 | - | ||||
| BCP | 28.3.2025 14:56:23 | 2500 | 244.40 | 247.00 | 2500 | - | ||||
| BCP | 28.3.2025 14:52:36 | 2500 | 244.60 | 247.20 | 2500 | - | ||||
| BCP | 28.3.2025 14:49:58 | 2500 | 244.80 | 247.40 | 2500 | - | ||||
| BCP | 28.3.2025 14:42:09 | 2500 | 244.60 | 247.20 | 2500 | - | ||||
| BCP | 28.3.2025 14:41:47 | 2500 | 244.80 | 247.40 | 2500 | - | ||||
| BCP | 28.3.2025 14:41:47 | 2500 | 244.60 | 247.20 | 2500 | - | ||||
| BCP | 28.3.2025 14:41:16 | 2500 | 244.80 | 247.40 | 2500 | - | ||||
| BCP | 28.3.2025 14:30:44 | 2500 | 245.00 | 247.60 | 2500 | - | ||||
| BCP | 28.3.2025 14:29:11 | 2500 | 245.20 | 247.60 | 2500 | - | ||||
| BCP | 28.3.2025 14:27:25 | 2500 | 245.20 | 247.80 | 2500 | - | ||||
| BCP | 28.3.2025 14:09:11 | 2500 | 245.00 | 247.60 | 2500 | - | ||||
| BCP | 28.3.2025 14:08:19 | 2500 | 245.20 | 247.60 | 2500 | - | ||||
| ||||||||||
