UNIQA INS - (AT0000821103)
Loading chart ...
| 3.4.2025 2.4.2025 1.4.2025 31.3.2025 28.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:07 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 4 | 244.00 | ||||
| BCP | 3, 16:25:00 | - | - | Closed | - | |||||
| BCP | 3, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:15:20 | - | - | Off | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:04:27 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 15:59:32 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 15:59:12 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 15:55:04 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 15:47:01 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 15:44:12 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 15:43:12 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 15:41:13 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 15:40:45 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 15:40:45 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 15:40:44 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 15:40:44 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 15:17:51 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 15:04:36 | 2500 | 241.00 | 243.50 | 2500 | - | ||||
| BCP | 3, 15:01:23 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 14:56:12 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 14:43:39 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 14:43:33 | 2500 | 241.50 | 244.00 | 2496 | 0 | 0.00 | |||
| BCP | 3, 14:43:33 | - | Obchod | 4 | 244.00 | |||||
| BCP | 3, 14:32:28 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 14:30:47 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 14:30:32 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 14:27:45 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 14:27:27 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 14:13:28 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 14:08:57 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 14:08:43 | 2500 | 241.00 | 243.50 | 2500 | - | ||||
| BCP | 3, 14:08:30 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 14:08:30 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 14:08:12 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 14:08:11 | 2500 | 241.00 | 243.50 | 2500 | - | ||||
| BCP | 3, 13:22:32 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 13:21:12 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 13:17:22 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 13:10:27 | 2500 | 241.00 | 243.50 | 2500 | - | ||||
| BCP | 3, 13:10:12 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 13:09:05 | 2500 | 242.50 | 245.00 | 2500 | - | ||||
| BCP | 3, 13:09:02 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 13:09:02 | 2500 | 242.50 | 245.00 | 2500 | - | ||||
| BCP | 3, 13:06:56 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 3, 13:06:56 | 2500 | 241.50 | 244.00 | 2500 | - | ||||
| BCP | 3, 13:06:55 | 2500 | 241.00 | 243.50 | 2500 | - | ||||
| ||||||||||
