VOLKSWAGEN AG - (DE0007664039)
Loading chart ...
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
(31.12.2024 - 14.1.2025) | ||||||||||
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
BCP | 13, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 12 | 2 323.00 | ||||
BCP | 13, 16:15:05 | - | - | Off | - | |||||
BCP | 13, 16:15:05 | 150 | 2 255.00 | 2 335.00 | 150 | 0 | 0.00 | |||
BCP | 13, 16:15:05 | - | - | Closed | - | |||||
BCP | 13, 16:10:00 | - | Closed | - | ||||||
BCP | 13, 16:10:00 | - | Closed | - | ||||||
BCP | 13, 14:52:42 | 150 | 2 255.00 | 2 335.00 | 150 | - | ||||
BCP | 13, 13:57:53 | 150 | 2 262.50 | 2 342.50 | 150 | - | ||||
BCP | 13, 13:34:03 | 150 | 2 255.50 | 2 335.50 | 150 | - | ||||
BCP | 13, 13:02:13 | 150 | 2 247.50 | 2 327.50 | 150 | - | ||||
BCP | 13, 13:00:00 | 5 | 2 200.00 | 2 410.00 | 5 | - | ||||
BCP | 13, 12:33:28 | 150 | 2 243.00 | 2 326.00 | 150 | - | ||||
BCP | 13, 12:33:24 | 150 | 2 243.00 | 2 323.00 | 149 | 0 | 0.00 | |||
BCP | 13, 12:33:24 | - | Obchod | 1 | 2 323.00 | |||||
BCP | 13, 12:21:45 | 150 | 2 243.00 | 2 323.00 | 150 | - | ||||
BCP | 13, 12:00:06 | 150 | 2 236.00 | 2 316.00 | 150 | - | ||||
BCP | 13, 11:44:42 | 150 | 2 243.00 | 2 323.00 | 150 | - | ||||
BCP | 13, 11:10:15 | 150 | 2 250.00 | 2 330.00 | 150 | - | ||||
BCP | 13, 10:54:11 | 150 | 2 242.00 | 2 322.00 | 150 | - | ||||
BCP | 13, 10:43:10 | 150 | 2 249.50 | 2 329.50 | 150 | - | ||||
BCP | 13, 10:18:03 | 150 | 2 256.50 | 2 336.50 | 150 | - | ||||
BCP | 13, 10:11:26 | 150 | 2 263.50 | 2 343.50 | 150 | - | ||||
BCP | 13, 09:39:11 | 150 | 2 256.00 | 2 336.00 | 150 | - | ||||
BCP | 13, 09:35:49 | 150 | 2 248.50 | 2 328.50 | 150 | - | ||||
BCP | 13, 09:32:29 | 150 | 2 241.50 | 2 321.50 | 150 | - | ||||
BCP | 13, 09:27:45 | 150 | 2 248.50 | 2 328.50 | 150 | - | ||||
BCP | 13, 09:27:18 | 150 | 2 248.50 | 2 328.50 | 145 | 0 | 0.00 | |||
BCP | 13, 09:27:18 | - | Obchod | 5 | 2 330.00 | |||||
BCP | 13, 09:15:49 | 5 | 2 330.00 | 2 335.50 | 150 | - | ||||
BCP | 13, 09:15:09 | 5 | 2 330.00 | 2 343.00 | 150 | - | ||||
BCP | 13, 09:14:06 | 5 | 2 330.00 | 2 336.00 | 150 | - | ||||
BCP | 13, 09:10:23 | 5 | 2 330.00 | 2 343.00 | 150 | - | ||||
BCP | 13, 09:07:14 | 5 | 2 330.00 | 2 349.00 | 150 | - | ||||
BCP | 13, 09:05:46 | 5 | 2 330.00 | 2 355.00 | 150 | - | ||||
BCP | 13, 09:05:27 | 5 | 2 330.00 | 2 362.50 | 150 | - | ||||
BCP | 13, 09:04:24 | 5 | 2 330.00 | 2 355.50 | 150 | - | ||||
BCP | 13, 09:04:04 | 5 | 2 330.00 | 2 348.50 | 150 | - | ||||
BCP | 13, 09:03:19 | 5 | 2 330.00 | 2 341.50 | 150 | - | ||||
BCP | 13, 09:02:25 | 5 | 2 330.00 | 2 334.50 | 150 | - | ||||
BCP | 13, 09:02:14 | - | - | Closed | - | |||||
BCP | 13, 09:02:14 | 5 | 2 330.00 | 2 333.50 | 144 | 0 | 0.00 | |||
BCP | 13, 09:02:14 | - | Obchod | 6 | 2 333.50 | |||||
BCP | 13, 09:01:37 | 6 | 99 999 999.99 | 2 333.50 | 150 | 6 | 2 333.50 | |||
BCP | 13, 09:01:13 | 6 | 99 999 999.99 | 2 327.00 | 150 | 11 | 2 327.00 | |||
BCP | 13, 09:01:08 | 6 | 99 999 999.99 | 2 322.50 | 150 | 11 | 2 322.50 | |||
BCP | 13, 09:00:43 | 6 | 99 999 999.99 | 2 317.50 | 150 | 11 | 2 317.50 | |||
BCP | 13, 09:00:27 | 6 | 99 999 999.99 | 2 313.00 | 150 | 11 | 2 313.00 | |||
BCP | 13, 09:00:00 | - | Closed | - | ||||||
|