VOLKSWAGEN - Prague Stock Exchange price chart
Short and summary info about VOLKSWAGEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2025 | 2 399.00 |
| First price | 22.05.2018 | 4 560.00 |
| Historic min | 29.11.2024 | 2 000.00 |
| Historic max | 19.04.2021 | 6 455.00 |
| Total volume | 59 033 371.50 | |
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2025 | ||||||||||||||
| 24.4.2025 | 2 399.00 | +0.80% | 11 995 | 5 | ||||||||||
| 23.4.2025 | 2 380.00 | +2.72% | 16 658 | 7 | ||||||||||
| 22.4.2025 | 2 317.00 | +2.61% | 13 903 | 6 | ||||||||||
| 17.4.2025 | 2 258.00 | +1.35% | 45 160 | 20 | ||||||||||
| 16.4.2025 | 2 228.00 | -1.85% | 230 984 | 103 | ||||||||||
| 15.4.2025 | 2 270.00 | +1.79% | 214 076 | 94 | ||||||||||
| 14.4.2025 | 2 230.00 | +3.10% | 176 018 | 79 | ||||||||||
| 11.4.2025 | 2 163.00 | -2.17% | 167 998 | 77 | ||||||||||
| 10.4.2025 | 2 211.00 | +2.91% | 303 124 | 134 | ||||||||||
| 9.4.2025 | 2 148.50 | -2.91% | 97 389 | 45 | ||||||||||
| 8.4.2025 | 2 213.00 | +2.36% | 498 426 | 228 | ||||||||||
| 7.4.2025 | 2 162.00 | -3.22% | 41 163 | 19 | ||||||||||
| 4.4.2025 | 2 234.00 | -3.21% | 213 555 | 97 | ||||||||||
| 3.4.2025 | 2 308.00 | -2.45% | 391 720 | 168 | ||||||||||
| 2.4.2025 | 2 366.00 | -1.00% | 132 649 | 56 | ||||||||||
| 1.4.2025 | 2 390.00 | +0.55% | 61 820 | 26 | ||||||||||
| 31.3.2025 | 2 377.00 | -3.37% | 527 259 | 227 | ||||||||||
| 28.3.2025 | 2 460.00 | -1.28% | 383 219 | 156 | ||||||||||
| 27.3.2025 | 2 492.00 | -3.19% | 137 290 | 55 | ||||||||||
| ||||||||||||||
