VOLKSWAGEN - Prague Stock Exchange price chart
Short and summary info about VOLKSWAGEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.09.2024 | 2 360.00 |
| First price | 22.05.2018 | 4 560.00 |
| Historic min | 12.09.2024 | 2 231.50 |
| Historic max | 19.04.2021 | 6 455.00 |
| Total volume | 46 517 221.00 | |
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2024 | 2 360.00 | +5.76% | 63 599 | 27 | ||||||||||
| 12.9.2024 | 2 231.50 | -2.79% | 66 265 | 29 | ||||||||||
| 11.9.2024 | 2 295.50 | +2.75% | 158 178 | 69 | ||||||||||
| 10.9.2024 | 2 234.00 | -4.24% | 251 719 | 110 | ||||||||||
| 9.9.2024 | 2 333.00 | -1.58% | 35 602 | 15 | ||||||||||
| 6.9.2024 | 2 370.50 | -1.41% | 63 873 | 27 | ||||||||||
| 5.9.2024 | 2 404.50 | -1.64% | 28 827 | 12 | ||||||||||
| 4.9.2024 | 2 444.50 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2024 | 2 444.50 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2024 | 2 444.50 | -0.16% | 19 349 | 8 | ||||||||||
| 30.8.2024 | 2 448.50 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2024 | 2 448.50 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2024 | 2 448.50 | -1.27% | 4 897 | 2 | ||||||||||
| 27.8.2024 | 2 480.00 | +0.12% | 2 480 | 1 | ||||||||||
| 26.8.2024 | 2 477.00 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2024 | 2 477.00 | +1.16% | 42 109 | 17 | ||||||||||
| 22.8.2024 | 2 448.50 | -0.43% | 225 262 | 92 | ||||||||||
| 21.8.2024 | 2 459.00 | +0.37% | 9 836 | 4 | ||||||||||
| 20.8.2024 | 2 450.00 | +0.27% | 290 750 | 118 | ||||||||||
| 19.8.2024 | 2 443.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
