VOLKSWAGEN - Prague Stock Exchange price chart
Short and summary info about VOLKSWAGEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.2024 | 3 090.50 |
| First price | 22.05.2018 | 4 560.00 |
| Historic min | 31.10.2023 | 2 485.00 |
| Historic max | 19.04.2021 | 6 455.00 |
| Total volume | 40 349 301.00 | |
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2024 | ||||||||||||||
| 23.4.2024 | 3 090.50 | -0.18% | 55 897 | 18 | ||||||||||
| 22.4.2024 | 3 096.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 3 096.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 3 096.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 3 096.00 | -0.19% | 200 820 | 65 | ||||||||||
| 16.4.2024 | 3 102.00 | -3.11% | 3 102 | 1 | ||||||||||
| 15.4.2024 | 3 201.50 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 3 201.50 | +2.76% | 9 605 | 3 | ||||||||||
| 11.4.2024 | 3 115.50 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 3 115.50 | -3.22% | 12 462 | 4 | ||||||||||
| 9.4.2024 | 3 219.00 | +0.59% | 180 049 | 56 | ||||||||||
| 8.4.2024 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 3 200.00 | +1.96% | 88 997 | 28 | ||||||||||
| 3.4.2024 | 3 138.50 | -1.15% | 15 693 | 5 | ||||||||||
| 2.4.2024 | 3 175.00 | +3.44% | 63 500 | 20 | ||||||||||
| 28.3.2024 | 3 069.50 | +1.88% | 92 085 | 30 | ||||||||||
| 27.3.2024 | 3 013.00 | +3.75% | 9 039 | 3 | ||||||||||
| 26.3.2024 | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
