VOLKSWAGEN - Prague Stock Exchange price chart
Short and summary info about VOLKSWAGEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.11.2024 | 2 236.00 |
| First price | 22.05.2018 | 4 560.00 |
| Historic min | 12.09.2024 | 2 231.50 |
| Historic max | 19.04.2021 | 6 455.00 |
| Total volume | 47 751 791.00 | |
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2024 | 2 236.00 | -3.20% | 22 360 | 10 | ||||||||||
| 31.10.2024 | 2 310.00 | 0.00% | 23 100 | 10 | ||||||||||
| 30.10.2024 | 2 310.00 | +0.87% | 32 574 | 14 | ||||||||||
| 29.10.2024 | 2 290.00 | -3.17% | 201 700 | 88 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 2 365.00 | +0.15% | 4 730 | 2 | ||||||||||
| 24.10.2024 | 2 361.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2024 | 2 361.50 | +3.30% | 23 615 | 10 | ||||||||||
| 22.10.2024 | 2 286.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2024 | 2 286.00 | -2.41% | 116 887 | 51 | ||||||||||
| 18.10.2024 | 2 342.50 | -0.06% | 9 399 | 4 | ||||||||||
| 17.10.2024 | 2 344.00 | +0.90% | 4 688 | 2 | ||||||||||
| 16.10.2024 | 2 323.00 | -1.38% | 4 646 | 2 | ||||||||||
| 15.10.2024 | 2 355.50 | -1.73% | 4 753 | 2 | ||||||||||
| 14.10.2024 | 2 397.00 | +0.63% | 4 814 | 2 | ||||||||||
| 11.10.2024 | 2 382.00 | -0.40% | 150 066 | 63 | ||||||||||
| 10.10.2024 | 2 391.50 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2024 | 2 391.50 | -1.14% | 9 566 | 4 | ||||||||||
| 8.10.2024 | 2 419.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2024 | 2 419.00 | +0.81% | 2 419 | 1 | ||||||||||
| ||||||||||||||
