Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 27 | 2 370.50 | ||||
| BCP | 6, 16:15:08 | - | - | Off | - | |||||
| BCP | 6, 16:15:08 | - | - | Closed | - | |||||
| BCP | 6, 16:12:56 | 3 | 2 310.00 | 2 363.00 | 150 | - | ||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 15:58:47 | 3 | 2 310.00 | 2 371.00 | 150 | - | ||||
| BCP | 6, 15:58:40 | 3 | 2 310.00 | 2 370.50 | 148 | 0 | 0.00 | |||
| BCP | 6, 15:58:40 | - | Obchod | 2 | 2 370.50 | |||||
| BCP | 6, 15:58:22 | 3 | 2 310.00 | 2 370.50 | 150 | - | ||||
| BCP | 6, 15:47:16 | 3 | 2 310.00 | 2 378.00 | 150 | - | ||||
| BCP | 6, 14:50:22 | 3 | 2 310.00 | 2 371.00 | 150 | - | ||||
| BCP | 6, 14:42:34 | 3 | 2 310.00 | 2 364.00 | 150 | - | ||||
| BCP | 6, 14:33:32 | 3 | 2 310.00 | 2 371.00 | 150 | - | ||||
| BCP | 6, 14:31:35 | 3 | 2 310.00 | 2 376.50 | 150 | - | ||||
| BCP | 6, 14:30:53 | 3 | 2 310.00 | 2 383.00 | 150 | - | ||||
| BCP | 6, 14:29:21 | 3 | 2 310.00 | - | - | |||||
| BCP | 6, 14:03:31 | 3 | 2 310.00 | 2 369.00 | 150 | - | ||||
| BCP | 6, 13:19:30 | 3 | 2 310.00 | 2 361.50 | 150 | - | ||||
| BCP | 6, 13:19:22 | 3 | 2 310.00 | 2 359.50 | 133 | 0 | 0.00 | |||
| BCP | 6, 13:19:22 | - | Obchod | 17 | 2 359.50 | |||||
| BCP | 6, 13:08:19 | 3 | 2 310.00 | 2 359.50 | 150 | - | ||||
| BCP | 6, 13:02:22 | 3 | 2 310.00 | 2 366.50 | 150 | - | ||||
| BCP | 6, 13:00:00 | 3 | 2 310.00 | - | - | |||||
| BCP | 6, 12:55:50 | 3 | 2 310.00 | 2 364.50 | 150 | - | ||||
| BCP | 6, 12:40:15 | 3 | 2 310.00 | 2 372.00 | 150 | - | ||||
| BCP | 6, 10:59:20 | 3 | 2 310.00 | 2 379.50 | 150 | - | ||||
| BCP | 6, 10:39:56 | 3 | 2 310.00 | 2 372.50 | 150 | - | ||||
| BCP | 6, 10:39:50 | 3 | 2 310.00 | 2 374.00 | 145 | 0 | 0.00 | |||
| BCP | 6, 10:39:50 | - | Obchod | 5 | 2 374.00 | |||||
| BCP | 6, 10:38:31 | 3 | 2 310.00 | 2 374.00 | 150 | - | ||||
| BCP | 6, 10:32:14 | 3 | 2 310.00 | 2 381.50 | 150 | - | ||||
| BCP | 6, 09:57:25 | 3 | 2 310.00 | 2 388.50 | 150 | - | ||||
| BCP | 6, 09:40:39 | 3 | 2 310.00 | 2 381.50 | 150 | - | ||||
| BCP | 6, 09:20:41 | 150 | 2 303.50 | 2 381.50 | 150 | - | ||||
| BCP | 6, 09:20:33 | 150 | 2 303.50 | 2 383.50 | 147 | 0 | 0.00 | |||
| BCP | 6, 09:20:33 | - | Obchod | 3 | 2 383.50 | |||||
| BCP | 6, 09:18:19 | 150 | 2 303.50 | 2 383.50 | 150 | - | ||||
| BCP | 6, 09:15:39 | 45 | 2 300.00 | 2 377.00 | 150 | - | ||||
| BCP | 6, 09:14:10 | 150 | 2 304.00 | 2 384.00 | 150 | - | ||||
| BCP | 6, 09:08:12 | 150 | 2 311.00 | 2 391.00 | 150 | - | ||||
| BCP | 6, 09:05:24 | 150 | 2 318.00 | 2 398.00 | 150 | - | ||||
| BCP | 6, 09:02:14 | 150 | 2 324.50 | 2 404.50 | 150 | - | ||||
| BCP | 6, 09:00:11 | 150 | 2 331.00 | 2 411.00 | 150 | - | ||||
| BCP | 6, 09:00:06 | - | - | Closed | - | |||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 45 | 2 300.00 | - | - | |||||
| ||||||||||
