Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 1 | 1 698.00 | ||||
| BCP | 22, 16:15:12 | - | - | Closed | - | |||||
| BCP | 22, 16:15:12 | - | - | Off | - | |||||
| BCP | 22, 16:10:38 | 150 | 1 651.40 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:10:04 | 150 | 1 651.20 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | 150 | 1 648.80 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:59 | 150 | 1 651.20 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:54 | 150 | 1 648.80 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:49 | 150 | 1 651.20 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:47 | 150 | 1 648.80 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:47 | 150 | 1 651.20 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:47 | 150 | 1 648.80 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:47 | 150 | 1 651.20 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:43 | 150 | 1 648.80 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:40 | 150 | 1 651.20 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:38 | 150 | 1 648.80 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:37 | 150 | 1 648.60 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:33 | 150 | 1 651.00 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:29 | 150 | 1 648.60 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:28 | 150 | 1 651.00 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:25 | 150 | 1 648.60 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:25 | 150 | 1 651.00 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:21 | 150 | 1 648.60 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:19 | 150 | 1 651.00 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:13 | 150 | 1 648.60 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:13 | 150 | 1 651.00 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:09:13 | 150 | 1 648.60 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:08:56 | 150 | 1 646.20 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:08:49 | 150 | 1 648.60 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:08:48 | 150 | 1 646.20 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:08:46 | 150 | 1 648.60 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:08:45 | 150 | 1 651.00 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:08:45 | 150 | 1 648.60 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:08:38 | 150 | 1 651.00 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:08:02 | 150 | 1 651.20 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:07:59 | 150 | 1 648.60 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:07:38 | 150 | 1 651.20 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:05:21 | 150 | 1 651.00 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:05:21 | 150 | 1 648.60 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:05:21 | 150 | 1 646.20 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:05:08 | 150 | 1 648.60 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:04:38 | 150 | 1 651.00 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:04:36 | 150 | 1 648.60 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:04:36 | 150 | 1 651.00 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:04:36 | 150 | 1 648.60 | 1 699.80 | 6 | - | ||||
| BCP | 22, 16:02:55 | 150 | 1 646.20 | 1 699.80 | 6 | - | ||||
| ||||||||||
