Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 19.5.2025 16.5.2025 15.5.2025 14.5.2025 13.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:18 | - | - | Closed | - | |||||
| BCP | 20, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:07 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 26 | 2 540.00 | ||||
| BCP | 19, 16:15:03 | - | - | Closed | - | |||||
| BCP | 19, 16:15:03 | - | - | Off | - | |||||
| BCP | 19, 16:14:11 | 150 | 2 383.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:06:59 | 150 | 2 383.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:06:58 | - | 2 448.00 | 35 | - | |||||
| BCP | 19, 16:05:36 | 150 | 2 383.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:05:22 | 150 | 2 386.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:05:22 | 150 | 2 383.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:05:12 | 150 | 2 386.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:05:12 | 150 | 2 388.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:05:12 | 150 | 2 386.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:05:09 | 150 | 2 388.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:05:09 | 150 | 2 386.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:05:07 | 150 | 2 388.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:58 | 150 | 2 386.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:43 | 150 | 2 383.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:43 | 150 | 2 386.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:43 | 150 | 2 383.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:43 | 150 | 2 386.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:42 | 150 | 2 383.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:34 | 150 | 2 386.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:32 | 150 | 2 383.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:32 | 150 | 2 386.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:24 | 150 | 2 383.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:24 | 150 | 2 386.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:21 | 150 | 2 383.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:20 | 150 | 2 386.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:17 | 150 | 2 383.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:17 | 150 | 2 386.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:12 | 150 | 2 383.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:11 | 150 | 2 386.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:11 | 150 | 2 383.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:10 | 150 | 2 384.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:10 | 150 | 2 386.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:10 | 150 | 2 384.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:09 | 150 | 2 386.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:09 | 150 | 2 384.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:08 | 150 | 2 386.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:08 | 150 | 2 384.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:08 | 150 | 2 386.50 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:02 | 150 | 2 384.00 | 2 448.00 | 35 | - | ||||
| BCP | 19, 16:04:01 | 150 | 2 386.50 | 2 448.00 | 35 | - | ||||
| ||||||||||
