Share VOLKSWAGEN AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	12, 18:30:02		-	-		Closed		-
BCP	12, 17:00:00		-	-		Closed		-
BCP Závěr	12, 17:00:00		-	-		Souhrn	0	2 718.50
BCP	12, 16:15:07		-	-		Off		-
BCP	12, 16:15:07		-	-		Closed		-
BCP	12, 16:11:42	34	2 700.00	2 738.00	150			-
BCP	12, 16:10:00		-			Closed		-
BCP	12, 16:10:00		-			Closed		-
BCP	12, 16:06:17	34	2 700.00	2 730.50	150			-
BCP	12, 16:02:09	34	2 700.00	2 737.00	150			-
BCP	12, 15:52:47	34	2 700.00	2 743.50	150			-
BCP	12, 15:47:01	34	2 700.00	2 736.00	150			-
BCP	12, 15:29:30	34	2 700.00	2 729.50	150			-
BCP	12, 15:27:14	34	2 700.00	2 722.00	150			-
BCP	12, 15:23:36	34	2 700.00	2 715.00	150			-
BCP	12, 15:14:34	34	2 700.00	2 722.00	150			-
BCP	12, 15:07:09	34	2 700.00	2 728.50	150			-
BCP	12, 15:04:08	34	2 700.00	2 736.00	150			-
BCP	12, 14:59:36	34	2 700.00	2 743.50	150			-
BCP	12, 14:55:48	34	2 700.00	2 736.50	150			-
BCP	12, 14:52:28	34	2 700.00	2 744.00	150			-
BCP	12, 14:52:26	34	2 700.00	2 737.00	150			-
BCP	12, 14:52:25	34	2 700.00	2 788.00	360			-
BCP	12, 14:38:00	34	2 700.00	2 737.00	150			-
BCP	12, 14:36:38	34	2 700.00	2 744.00	150			-
BCP	12, 14:18:36	150	2 664.00	2 744.00	150			-
BCP	12, 13:52:27	150	2 671.50	2 751.50	150			-
BCP	12, 13:33:35	150	2 664.00	2 744.00	150			-
BCP	12, 13:31:23	150	2 671.50	2 751.50	150			-
BCP	12, 13:30:21	150	2 679.00	2 759.00	150			-
BCP	12, 13:30:05	150	2 673.00	2 753.00	150			-
BCP	12, 13:08:23	150	2 666.00	2 746.00	150			-
BCP	12, 13:03:50	150	2 659.00	2 739.00	150			-
BCP	12, 13:02:08	150	2 665.50	2 745.50	150			-
BCP	12, 13:02:07	10	2 650.00	2 788.00	360			-
BCP	12, 13:00:02	10	2 650.00	2 850.00	25			-
BCP	12, 13:00:00	10	2 650.00	2 807.00	360			-
BCP	12, 12:52:18	150	2 663.50	2 743.50	150			-
BCP	12, 12:45:19	150	2 670.50	2 750.50	150			-
BCP	12, 12:41:01	150	2 678.00	2 758.00	150			-
BCP	12, 12:38:48	150	2 685.50	2 765.50	150			-
BCP	12, 12:33:12	150	2 691.50	2 771.50	150			-
BCP	12, 12:33:11	10	2 650.00	2 807.00	360			-
BCP	12, 12:24:12	150	2 686.00	2 766.00	150			-
BCP	12, 12:08:01	150	2 679.50	2 759.50	150			-
BCP	12, 11:57:44	150	2 673.00	2 753.00	150			-
BCP	12, 10:54:40	150	2 679.50	2 759.50	150			-
BCP	12, 10:47:49	150	2 672.00	2 752.00	150			-
BCP	12, 10:20:21	150	2 678.50	2 758.50	150			-
BCP	12, 10:15:10	150	2 671.00	2 751.00	150			-
<< First 20    Next 50 >