VOLKSWAGEN AG - (DE0007664039)
Loading chart ...
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
(1.1.2025 - 15.1.2025) | ||||||||||
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 14, 18:30:07 | - | - | Closed | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 95 | 2 363.00 | ||||
BCP | 14, 16:15:20 | - | - | Off | - | |||||
BCP | 14, 16:15:20 | 150 | 2 280.50 | 2 361.00 | 150 | 0 | 0.00 | |||
BCP | 14, 16:15:20 | - | - | Closed | - | |||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 15:36:21 | 150 | 2 280.50 | 2 361.00 | 150 | - | ||||
BCP | 14, 15:36:18 | - | Obchod | 93 | 2 363.00 | |||||
BCP | 14, 15:36:18 | 150 | 2 280.50 | 2 360.50 | 57 | 0 | 0.00 | |||
BCP | 14, 15:16:03 | 93 | 2 363.00 | 2 367.50 | 150 | - | ||||
BCP | 14, 15:05:53 | 150 | 2 287.50 | 2 367.50 | 150 | - | ||||
BCP | 14, 15:05:52 | 5 | 2 200.00 | 2 420.00 | 30 | - | ||||
BCP | 14, 15:01:42 | 150 | 2 285.50 | 2 365.50 | 150 | - | ||||
BCP | 14, 14:32:57 | 150 | 2 293.00 | 2 373.00 | 150 | - | ||||
BCP | 14, 14:30:23 | 150 | 2 300.00 | 2 380.00 | 150 | - | ||||
BCP | 14, 14:16:34 | 150 | 2 293.00 | 2 373.00 | 150 | - | ||||
BCP | 14, 13:57:09 | 150 | 2 285.50 | 2 365.50 | 150 | - | ||||
BCP | 14, 13:02:08 | 150 | 2 293.00 | 2 373.00 | 150 | - | ||||
BCP | 14, 13:00:00 | 5 | 2 200.00 | 2 420.00 | 30 | - | ||||
BCP | 14, 12:02:32 | 150 | 2 293.00 | 2 373.00 | 150 | - | ||||
BCP | 14, 11:39:14 | 150 | 2 283.00 | 2 365.50 | 150 | - | ||||
BCP | 14, 11:38:54 | 150 | 2 283.00 | 2 363.00 | 148 | 0 | 0.00 | |||
BCP | 14, 11:38:54 | - | Obchod | 2 | 2 363.00 | |||||
BCP | 14, 11:06:07 | 150 | 2 283.00 | 2 363.00 | 150 | - | ||||
BCP | 14, 10:25:59 | 150 | 2 275.50 | 2 355.50 | 150 | - | ||||
BCP | 14, 10:21:30 | 150 | 2 282.50 | 2 362.50 | 150 | - | ||||
BCP | 14, 10:11:08 | 150 | 2 289.50 | 2 369.50 | 150 | - | ||||
BCP | 14, 10:11:06 | 5 | 2 200.00 | 2 420.00 | 30 | - | ||||
BCP | 14, 10:10:40 | 150 | 2 288.00 | 2 368.00 | 150 | - | ||||
BCP | 14, 10:10:39 | 5 | 2 200.00 | 2 420.00 | 30 | - | ||||
BCP | 14, 09:51:06 | 150 | 2 284.50 | 2 364.50 | 150 | - | ||||
BCP | 14, 09:39:11 | 150 | 2 292.50 | 2 372.50 | 150 | - | ||||
BCP | 14, 09:36:06 | 150 | 2 299.50 | 2 379.50 | 150 | - | ||||
BCP | 14, 09:09:02 | 150 | 2 292.00 | 2 372.00 | 150 | - | ||||
BCP | 14, 09:08:10 | 150 | 2 285.00 | 2 365.00 | 150 | - | ||||
BCP | 14, 09:06:30 | 150 | 2 292.00 | 2 372.00 | 150 | - | ||||
BCP | 14, 09:05:12 | 150 | 2 284.50 | 2 364.50 | 150 | - | ||||
BCP | 14, 09:04:05 | 150 | 2 277.50 | 2 357.50 | 150 | - | ||||
BCP | 14, 09:02:44 | 150 | 2 284.50 | 2 364.50 | 150 | - | ||||
BCP | 14, 09:01:48 | 150 | 2 277.50 | 2 357.50 | 150 | - | ||||
BCP | 14, 09:00:18 | 150 | 2 285.00 | 2 365.00 | 150 | - | ||||
BCP | 14, 09:00:16 | - | - | Closed | - | |||||
BCP | 14, 09:00:05 | 150 | 2 279.00 | 2 359.00 | 150 | - | ||||
BCP | 14, 08:50:00 | - | Closed | - | ||||||
BCP | 14, 08:50:00 | - | Closed | - | ||||||
BCP | 14, 08:50:00 | 5 | 2 200.00 | 2 420.00 | 30 | - | ||||
BCP | 14, 08:00:00 | - | - | Closed | - | |||||
BCP | 14, 02:05:13 | - | - | Closed | - | |||||
|