VOLKSWAGEN AG - (DE0007664039)
Loading chart ...
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 21, 13:02:18 | 15 | 2 360.00 | 2 402.50 | 150 | - | ||||
BCP | 21, 13:00:00 | 15 | 2 360.00 | 2 485.00 | 25 | - | ||||
BCP | 21, 12:54:03 | 15 | 2 360.00 | 2 398.50 | 150 | - | ||||
BCP | 21, 12:53:31 | 15 | 2 360.00 | 2 397.50 | 145 | 0 | 0.00 | |||
BCP | 21, 12:53:31 | - | Obchod | 5 | 2 400.00 | |||||
BCP | 21, 12:38:06 | 5 | 2 400.00 | 2 403.50 | 150 | - | ||||
BCP | 21, 12:37:47 | 5 | 2 400.00 | 2 405.00 | 140 | 0 | 0.00 | |||
BCP | 21, 12:37:47 | - | Obchod | 10 | 2 405.00 | |||||
BCP | 21, 11:59:55 | 5 | 2 400.00 | 2 405.00 | 150 | - | ||||
BCP | 21, 11:58:16 | 5 | 2 400.00 | 2 411.00 | 150 | - | ||||
BCP | 21, 11:49:57 | 5 | 2 375.00 | 2 411.00 | 150 | - | ||||
BCP | 21, 11:49:21 | 5 | 2 375.00 | 2 412.00 | 147 | 0 | 0.00 | |||
BCP | 21, 11:49:21 | - | Obchod | 3 | 2 412.00 | |||||
BCP | 21, 10:43:22 | 5 | 2 375.00 | 2 412.00 | 150 | - | ||||
BCP | 21, 10:18:14 | 5 | 2 375.00 | 2 405.00 | 150 | - | ||||
BCP | 21, 10:04:52 | 5 | 2 375.00 | 2 412.50 | 150 | - | ||||
BCP | 21, 09:39:14 | 5 | 2 375.00 | 2 405.50 | 150 | - | ||||
BCP | 21, 09:39:10 | 5 | 2 375.00 | 2 404.50 | 139 | 0 | 0.00 | |||
BCP | 21, 09:39:10 | - | Obchod | 11 | 2 404.50 | |||||
BCP | 21, 09:28:04 | 5 | 2 375.00 | 2 404.50 | 150 | - | ||||
BCP | 21, 09:25:50 | 5 | 2 375.00 | 2 397.50 | 150 | - | ||||
BCP | 21, 09:23:18 | 15 | 2 360.00 | 2 397.50 | 150 | - | ||||
BCP | 21, 09:19:04 | 15 | 2 360.00 | 2 404.50 | 150 | - | ||||
BCP | 21, 09:10:29 | 15 | 2 360.00 | 2 397.00 | 150 | - | ||||
BCP | 21, 09:08:11 | 15 | 2 360.00 | 2 404.00 | 150 | - | ||||
BCP | 21, 09:06:39 | 15 | 2 360.00 | 2 397.00 | 150 | - | ||||
BCP | 21, 09:06:32 | 15 | 2 360.00 | 2 404.00 | 150 | - | ||||
BCP | 21, 09:05:59 | 15 | 2 360.00 | 2 397.00 | 150 | - | ||||
BCP | 21, 09:04:50 | 15 | 2 360.00 | 2 404.00 | 150 | - | ||||
BCP | 21, 09:03:41 | 15 | 2 360.00 | 2 397.00 | 150 | - | ||||
BCP | 21, 09:03:12 | 15 | 2 360.00 | 2 404.00 | 150 | - | ||||
BCP | 21, 09:03:00 | 15 | 2 360.00 | 2 397.50 | 150 | - | ||||
BCP | 21, 09:02:35 | 15 | 2 360.00 | 2 404.00 | 150 | - | ||||
BCP | 21, 09:02:20 | 15 | 2 360.00 | 2 396.50 | 150 | - | ||||
BCP | 21, 09:02:20 | 15 | 2 360.00 | 2 500.00 | 25 | - | ||||
BCP | 21, 09:02:20 | 15 | 2 360.00 | 2 399.00 | 150 | - | ||||
BCP | 21, 09:02:09 | 15 | 2 360.00 | 2 405.00 | 150 | - | ||||
BCP | 21, 09:02:08 | 15 | 2 360.00 | 2 405.50 | 146 | - | ||||
BCP | 21, 09:02:06 | 15 | 2 360.00 | 2 411.50 | 146 | - | ||||
BCP | 21, 09:02:03 | 15 | 2 360.00 | 2 405.00 | 146 | 0 | 0.00 | |||
BCP | 21, 09:02:03 | - | Obchod | 4 | 2 410.00 | |||||
BCP | 21, 09:00:01 | - | Obchod | 5 | 2 466.00 | |||||
BCP | 21, 09:00:01 | - | - | Closed | - | |||||
BCP | 21, 09:00:01 | 4 | 2 410.00 | 2 466.00 | 25 | 0 | 0.00 | |||
BCP | 21, 08:50:36 | 5 | 99 999 999.99 | 2 466.00 | 30 | 5 | 2 466.00 | |||
BCP | 21, 08:50:00 | - | Closed | - | ||||||
BCP | 21, 08:50:00 | - | Closed | - | ||||||
BCP | 21, 08:50:00 | 4 | 2 410.00 | 2 466.00 | 30 | - | ||||
BCP | 21, 08:00:00 | - | - | Closed | - | |||||
BCP | 21, 02:05:09 | - | - | Closed | - | |||||
|