Share HEINEKEN, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 2 233.00 | ||||
| BCP | 6, 16:15:27 | - | - | Off | - | |||||
| BCP | 6, 16:15:27 | - | - | Closed | - | |||||
| BCP | 6, 16:15:27 | 1 | 99 999 999.99 | - | 0 | 0.00 | ||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 09:00:05 | - | - | Closed | - | |||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 1 | 99 999 999.99 | - | - | |||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:16 | - | - | Closed | - | |||||
| BCP | 6, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 2 233.00 | ||||
| BCP | 5, 16:15:27 | 1 | 99 999 999.99 | - | 0 | 0.00 | ||||
| BCP | 5, 16:15:27 | - | - | Closed | - | |||||
| BCP | 5, 16:15:27 | - | - | Off | - | |||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 09:00:29 | - | - | Closed | - | |||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | 1 | 99 999 999.99 | - | - | |||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 2 233.00 | ||||
| BCP | 4, 16:15:24 | 1 | 99 999 999.99 | - | 0 | 0.00 | ||||
| BCP | 4, 16:15:24 | - | - | Closed | - | |||||
| BCP | 4, 16:15:24 | - | - | Off | - | |||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 09:00:08 | - | - | Closed | - | |||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | 1 | 99 999 999.99 | - | - | |||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:09 | - | - | Closed | - | |||||
| BCP | 4, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 2 233.00 | ||||
| BCP | 3, 16:15:12 | - | - | Closed | - | |||||
| BCP | 3, 16:15:12 | 1 | 99 999 999.99 | - | 0 | 0.00 | ||||
| ||||||||||
