KGHM POLSKA-MIEDZ, PKO BANK POLSKI - (PLPKO0000016)

Loading chart ...

  20.1.2025  17.1.2025  16.1.2025  15.1.2025  14.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 20, 18:30:08 - - Closed    -
Bloky BCP 20, 18:30:08 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  356.40
BCP Závěr 20, 17:00:00 - - Souhrn  0  691.00
BCP 20, 16:15:24 1000 748.00 762.00 1000  0  0.00
BCP 20, 16:15:24 - - Closed    -
BCP 20, 16:15:24 - - Off    -
BCP 20, 16:15:11 - - Closed    -
BCP 20, 16:15:11 - - Off    -
BCP 20, 16:15:02 1000 363.40 365.90 1000    -
BCP 20, 16:15:02 1000 363.30 365.80 1000    -
BCP 20, 16:15:02 1000 363.40 365.90 1000    -
BCP 20, 16:15:01 1000 363.30 365.80 1000    -
BCP 20, 16:15:00 1000 363.40 365.90 1000    -
BCP 20, 16:14:17 1000 748.00 762.00 1000    -
BCP 20, 16:14:17 1000 363.30 365.80 1000    -
BCP 20, 16:13:29 1000 363.50 366.00 1000    -
BCP 20, 16:13:28 1000 363.60 366.10 1000    -
BCP 20, 16:13:28 1000 363.50 366.00 1000    -
BCP 20, 16:13:27 1000 363.60 366.10 1000    -
BCP 20, 16:13:17 1000 363.50 366.00 1000    -
BCP 20, 16:13:15 1000 363.40 365.90 1000    -
BCP 20, 16:12:17 1000 363.50 366.00 1000    -
BCP 20, 16:12:12 1000 363.60 366.10 1000    -
BCP 20, 16:12:09 1000 363.50 366.00 1000    -
BCP 20, 16:12:08 1000 363.60 366.10 1000    -
BCP 20, 16:12:08 1000 363.50 366.00 1000    -
BCP 20, 16:12:08 1000 363.60 366.10 1000    -
BCP 20, 16:11:36 1000 363.50 366.00 1000    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:09:10 1000 748.40 762.40 1000    -
BCP 20, 16:09:04 1000 363.40 365.90 1000    -
BCP 20, 16:09:04 1000 363.50 366.00 1000    -
BCP 20, 16:09:03 1000 363.40 365.90 1000    -
BCP 20, 16:09:03 1000 363.50 366.00 1000    -
BCP 20, 16:09:02 1000 363.40 365.90 1000    -
BCP 20, 16:08:37 1000 363.50 366.00 1000    -
BCP 20, 16:08:16 1000 363.60 366.10 1000    -
BCP 20, 16:08:15 1000 363.70 366.20 1000    -
BCP 20, 16:08:14 1000 363.60 366.10 1000    -
BCP 20, 16:08:14 1000 363.70 366.20 1000    -
BCP 20, 16:08:13 1000 363.50 366.00 1000    -
BCP 20, 16:08:13 1000 363.70 366.20 1000    -
BCP 20, 16:08:12 1000 363.50 366.00 1000    -
BCP 20, 16:08:12 1000 363.70 366.20 1000    -
  << First 20   Next 50 > 
Zobrazit sloupec