KGHM POLSKA-MIEDZ, PKO BANK POLSKI - (PLPKO0000016)
Loading chart ...
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 356.40 | ||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 691.00 | ||||
BCP | 20, 16:15:24 | 1000 | 748.00 | 762.00 | 1000 | 0 | 0.00 | |||
BCP | 20, 16:15:24 | - | - | Closed | - | |||||
BCP | 20, 16:15:24 | - | - | Off | - | |||||
BCP | 20, 16:15:11 | - | - | Closed | - | |||||
BCP | 20, 16:15:11 | - | - | Off | - | |||||
BCP | 20, 16:15:02 | 1000 | 363.40 | 365.90 | 1000 | - | ||||
BCP | 20, 16:15:02 | 1000 | 363.30 | 365.80 | 1000 | - | ||||
BCP | 20, 16:15:02 | 1000 | 363.40 | 365.90 | 1000 | - | ||||
BCP | 20, 16:15:01 | 1000 | 363.30 | 365.80 | 1000 | - | ||||
BCP | 20, 16:15:00 | 1000 | 363.40 | 365.90 | 1000 | - | ||||
BCP | 20, 16:14:17 | 1000 | 748.00 | 762.00 | 1000 | - | ||||
BCP | 20, 16:14:17 | 1000 | 363.30 | 365.80 | 1000 | - | ||||
BCP | 20, 16:13:29 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:13:28 | 1000 | 363.60 | 366.10 | 1000 | - | ||||
BCP | 20, 16:13:28 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:13:27 | 1000 | 363.60 | 366.10 | 1000 | - | ||||
BCP | 20, 16:13:17 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:13:15 | 1000 | 363.40 | 365.90 | 1000 | - | ||||
BCP | 20, 16:12:17 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:12:12 | 1000 | 363.60 | 366.10 | 1000 | - | ||||
BCP | 20, 16:12:09 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:12:08 | 1000 | 363.60 | 366.10 | 1000 | - | ||||
BCP | 20, 16:12:08 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:12:08 | 1000 | 363.60 | 366.10 | 1000 | - | ||||
BCP | 20, 16:11:36 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 16:09:10 | 1000 | 748.40 | 762.40 | 1000 | - | ||||
BCP | 20, 16:09:04 | 1000 | 363.40 | 365.90 | 1000 | - | ||||
BCP | 20, 16:09:04 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:09:03 | 1000 | 363.40 | 365.90 | 1000 | - | ||||
BCP | 20, 16:09:03 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:09:02 | 1000 | 363.40 | 365.90 | 1000 | - | ||||
BCP | 20, 16:08:37 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:08:16 | 1000 | 363.60 | 366.10 | 1000 | - | ||||
BCP | 20, 16:08:15 | 1000 | 363.70 | 366.20 | 1000 | - | ||||
BCP | 20, 16:08:14 | 1000 | 363.60 | 366.10 | 1000 | - | ||||
BCP | 20, 16:08:14 | 1000 | 363.70 | 366.20 | 1000 | - | ||||
BCP | 20, 16:08:13 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:08:13 | 1000 | 363.70 | 366.20 | 1000 | - | ||||
BCP | 20, 16:08:12 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:08:12 | 1000 | 363.70 | 366.20 | 1000 | - | ||||
|