Share KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen
Loading chart ...
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||||
| Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 326.10 | ||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 904.80 | ||||
| BCP | 4, 16:15:25 | 1000 | 335.70 | 338.20 | 1000 | 0 | 0.00 | |||
| BCP | 4, 16:15:25 | - | - | Closed | - | |||||
| BCP | 4, 16:15:25 | - | - | Off | - | |||||
| BCP | 4, 16:15:24 | 1000 | 876.20 | 890.20 | 1000 | 0 | 0.00 | |||
| BCP | 4, 16:15:24 | - | - | Closed | - | |||||
| BCP | 4, 16:15:24 | - | - | Off | - | |||||
| BCP | 4, 16:15:19 | 1000 | 335.70 | 338.20 | 1000 | - | ||||
| BCP | 4, 16:15:10 | 1000 | 335.80 | 338.30 | 1000 | - | ||||
| BCP | 4, 16:14:57 | 1000 | 335.70 | 338.20 | 1000 | - | ||||
| BCP | 4, 16:14:43 | 1000 | 335.60 | 338.10 | 1000 | - | ||||
| BCP | 4, 16:14:40 | 1000 | 335.70 | 338.20 | 1000 | - | ||||
| BCP | 4, 16:14:40 | 1000 | 335.80 | 338.30 | 1000 | - | ||||
| BCP | 4, 16:14:40 | 1000 | 335.70 | 338.20 | 1000 | - | ||||
| BCP | 4, 16:14:40 | 1000 | 335.80 | 338.30 | 1000 | - | ||||
| BCP | 4, 16:14:40 | 1000 | 335.70 | 338.20 | 1000 | - | ||||
| BCP | 4, 16:14:37 | 1000 | 335.80 | 338.30 | 1000 | - | ||||
| BCP | 4, 16:14:37 | 1000 | 335.90 | 338.40 | 1000 | - | ||||
| BCP | 4, 16:14:37 | 1000 | 335.80 | 338.30 | 1000 | - | ||||
| BCP | 4, 16:14:35 | 1000 | 335.90 | 338.40 | 1000 | - | ||||
| BCP | 4, 16:14:33 | 1000 | 336.00 | 338.50 | 1000 | - | ||||
| BCP | 4, 16:14:28 | 1000 | 336.10 | 338.60 | 1000 | - | ||||
| BCP | 4, 16:14:26 | 1000 | 336.00 | 338.50 | 1000 | - | ||||
| BCP | 4, 16:14:22 | 1000 | 335.90 | 338.40 | 1000 | - | ||||
| BCP | 4, 16:14:19 | 1000 | 335.70 | 338.20 | 1000 | - | ||||
| BCP | 4, 16:14:16 | 1000 | 335.60 | 338.10 | 1000 | - | ||||
| BCP | 4, 16:12:16 | 1000 | 335.50 | 338.00 | 1000 | - | ||||
| BCP | 4, 16:12:16 | 1000 | 876.20 | 890.20 | 1000 | - | ||||
| BCP | 4, 16:11:34 | 1000 | 335.60 | 338.10 | 1000 | - | ||||
| BCP | 4, 16:10:10 | 1000 | 335.70 | 338.20 | 1000 | - | ||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:09:37 | 1000 | 335.60 | 338.10 | 1000 | - | ||||
| BCP | 4, 16:09:37 | 1000 | 335.50 | 338.00 | 1000 | - | ||||
| BCP | 4, 16:09:16 | 1000 | 335.40 | 337.90 | 1000 | - | ||||
| BCP | 4, 16:08:16 | 1000 | 335.50 | 338.00 | 1000 | - | ||||
| BCP | 4, 16:08:16 | 1000 | 876.80 | 890.80 | 1000 | - | ||||
| BCP | 4, 16:07:35 | 1000 | 335.30 | 337.80 | 1000 | - | ||||
| BCP | 4, 16:07:34 | 1000 | 335.40 | 337.90 | 1000 | - | ||||
| BCP | 4, 16:07:34 | 1000 | 335.50 | 338.00 | 1000 | - | ||||
| BCP | 4, 16:07:34 | 1000 | 335.40 | 337.90 | 1000 | - | ||||
| BCP | 4, 16:07:34 | 1000 | 335.50 | 338.00 | 1000 | - | ||||
| BCP | 4, 16:07:34 | 1000 | 335.40 | 337.90 | 1000 | - | ||||
| ||||||||||
