Share KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 756.60 | ||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 347.10 | ||||
| BCP | 26, 16:15:14 | 1000 | 348.80 | 351.30 | 1000 | 0 | 0.00 | |||
| BCP | 26, 16:15:14 | - | - | Closed | - | |||||
| BCP | 26, 16:15:14 | - | - | Off | - | |||||
| BCP | 26, 16:15:10 | 1000 | 772.20 | 786.20 | 1000 | 0 | 0.00 | |||
| BCP | 26, 16:15:10 | - | - | Closed | - | |||||
| BCP | 26, 16:15:10 | - | - | Off | - | |||||
| BCP | 26, 16:15:10 | 1000 | 348.80 | 351.30 | 1000 | - | ||||
| BCP | 26, 16:15:08 | 1000 | 772.20 | 786.20 | 1000 | - | ||||
| BCP | 26, 16:15:04 | 1000 | 348.70 | 351.20 | 1000 | - | ||||
| BCP | 26, 16:15:04 | 1000 | 348.80 | 351.30 | 1000 | - | ||||
| BCP | 26, 16:15:04 | 1000 | 348.70 | 351.20 | 1000 | - | ||||
| BCP | 26, 16:14:22 | 1000 | 771.40 | 785.40 | 1000 | - | ||||
| BCP | 26, 16:14:21 | 1000 | 348.80 | 351.30 | 1000 | - | ||||
| BCP | 26, 16:14:20 | 1000 | 772.00 | 786.00 | 1000 | - | ||||
| BCP | 26, 16:13:35 | 1000 | 348.90 | 351.40 | 1000 | - | ||||
| BCP | 26, 16:13:20 | 1000 | 772.60 | 786.60 | 1000 | - | ||||
| BCP | 26, 16:13:18 | 1000 | 348.80 | 351.30 | 1000 | - | ||||
| BCP | 26, 16:13:03 | 1000 | 349.10 | 351.60 | 1000 | - | ||||
| BCP | 26, 16:12:06 | 1000 | 349.00 | 351.50 | 1000 | - | ||||
| BCP | 26, 16:11:48 | 1000 | 773.60 | 787.60 | 1000 | - | ||||
| BCP | 26, 16:11:17 | 1000 | 348.90 | 351.40 | 1000 | - | ||||
| BCP | 26, 16:11:06 | 1000 | 349.00 | 351.50 | 1000 | - | ||||
| BCP | 26, 16:11:05 | 1000 | 348.90 | 351.40 | 1000 | - | ||||
| BCP | 26, 16:10:40 | 1000 | 348.80 | 351.30 | 1000 | - | ||||
| BCP | 26, 16:10:40 | 1000 | 348.70 | 351.20 | 1000 | - | ||||
| BCP | 26, 16:10:40 | 1000 | 772.60 | 786.60 | 1000 | - | ||||
| BCP | 26, 16:10:38 | 1000 | 773.20 | 787.20 | 1000 | - | ||||
| BCP | 26, 16:10:38 | 1000 | 772.60 | 786.60 | 1000 | - | ||||
| BCP | 26, 16:10:18 | 1000 | 348.80 | 351.30 | 1000 | - | ||||
| BCP | 26, 16:10:11 | 1000 | 772.00 | 786.00 | 1000 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:09:51 | 1000 | 772.60 | 786.60 | 1000 | - | ||||
| BCP | 26, 16:09:50 | 1000 | 348.90 | 351.40 | 1000 | - | ||||
| BCP | 26, 16:09:50 | 1000 | 349.00 | 351.50 | 1000 | - | ||||
| BCP | 26, 16:09:50 | 1000 | 349.10 | 351.60 | 1000 | - | ||||
| BCP | 26, 16:09:50 | 1000 | 349.20 | 351.70 | 1000 | - | ||||
| BCP | 26, 16:09:17 | 1000 | 349.30 | 351.80 | 1000 | - | ||||
| BCP | 26, 16:08:08 | 1000 | 349.20 | 351.70 | 1000 | - | ||||
| BCP | 26, 16:08:08 | 1000 | 349.30 | 351.80 | 1000 | - | ||||
| BCP | 26, 16:07:55 | 1000 | 349.20 | 351.70 | 1000 | - | ||||
| BCP | 26, 16:07:17 | 1000 | 349.30 | 351.80 | 1000 | - | ||||
| ||||||||||
