Share KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 50 | 345.40 | ||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 651.80 | ||||
BCP | 28, 16:15:11 | 1000 | 346.80 | 349.30 | 1000 | 0 | 0.00 | |||
BCP | 28, 16:15:11 | - | - | Closed | - | |||||
BCP | 28, 16:15:11 | - | - | Off | - | |||||
BCP | 28, 16:15:11 | 1000 | 659.00 | 673.00 | 1000 | 0 | 0.00 | |||
BCP | 28, 16:15:11 | - | - | Closed | - | |||||
BCP | 28, 16:15:11 | - | - | Off | - | |||||
BCP | 28, 16:14:59 | 1000 | 346.80 | 349.30 | 1000 | - | ||||
BCP | 28, 16:14:59 | 1000 | 346.70 | 349.20 | 1000 | - | ||||
BCP | 28, 16:14:32 | 1000 | 659.00 | 673.00 | 1000 | - | ||||
BCP | 28, 16:14:32 | 1000 | 659.60 | 673.60 | 1000 | - | ||||
BCP | 28, 16:14:13 | 1000 | 346.80 | 349.30 | 1000 | - | ||||
BCP | 28, 16:14:13 | 1000 | 346.70 | 349.20 | 1000 | - | ||||
BCP | 28, 16:14:13 | 1000 | 346.80 | 349.30 | 1000 | - | ||||
BCP | 28, 16:14:13 | 1000 | 346.70 | 349.20 | 1000 | - | ||||
BCP | 28, 16:13:50 | 1000 | 346.80 | 349.30 | 1000 | - | ||||
BCP | 28, 16:13:50 | 1000 | 346.90 | 349.40 | 1000 | - | ||||
BCP | 28, 16:13:32 | 1000 | 346.80 | 349.30 | 1000 | - | ||||
BCP | 28, 16:13:32 | 1000 | 346.70 | 349.20 | 1000 | - | ||||
BCP | 28, 16:13:32 | 1000 | 346.80 | 349.30 | 1000 | - | ||||
BCP | 28, 16:13:16 | 1000 | 346.60 | 349.10 | 1000 | - | ||||
BCP | 28, 16:12:19 | 1000 | 346.50 | 349.00 | 1000 | - | ||||
BCP | 28, 16:12:14 | 1000 | 346.40 | 348.90 | 1000 | - | ||||
BCP | 28, 16:12:14 | 1000 | 346.30 | 348.80 | 1000 | - | ||||
BCP | 28, 16:12:14 | 1000 | 346.40 | 348.90 | 1000 | - | ||||
BCP | 28, 16:11:58 | 1000 | 346.30 | 348.80 | 1000 | - | ||||
BCP | 28, 16:11:58 | 1000 | 346.20 | 348.70 | 1000 | - | ||||
BCP | 28, 16:11:58 | 1000 | 346.30 | 348.80 | 1000 | - | ||||
BCP | 28, 16:11:16 | 1000 | 346.20 | 348.70 | 1000 | - | ||||
BCP | 28, 16:10:16 | 1000 | 346.30 | 348.80 | 1000 | - | ||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:09:44 | 1000 | 346.20 | 348.70 | 1000 | - | ||||
BCP | 28, 16:09:25 | 1000 | 346.10 | 348.60 | 1000 | - | ||||
BCP | 28, 16:09:24 | 1000 | 346.00 | 348.50 | 1000 | - | ||||
BCP | 28, 16:08:41 | 1000 | 345.80 | 348.30 | 1000 | - | ||||
BCP | 28, 16:08:41 | 1000 | 345.90 | 348.40 | 1000 | - | ||||
BCP | 28, 16:08:38 | 1000 | 660.20 | 674.20 | 1000 | - | ||||
BCP | 28, 16:08:06 | 1000 | 346.00 | 348.50 | 1000 | - | ||||
BCP | 28, 16:07:34 | 1000 | 345.90 | 348.40 | 1000 | - | ||||
BCP | 28, 16:07:23 | 1000 | 346.00 | 348.50 | 1000 | - | ||||
BCP | 28, 16:07:08 | 1000 | 661.20 | 675.20 | 1000 | - | ||||
BCP | 28, 16:06:16 | 1000 | 345.90 | 348.40 | 1000 | - | ||||
|