Share KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen
Loading chart ...
| 26.10.2026 23.10.2026 22.10.2026 21.10.2026 20.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:00 | - | - | Closed | - | |||||
| Bloky BCP | 26, 18:30:00 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 950.00 | ||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 83 | 614.40 | ||||
| BCP | 26, 16:15:18 | - | - | Closed | - | |||||
| BCP | 26, 16:15:18 | - | - | Off | - | |||||
| BCP | 26, 16:15:16 | 1000 | 618.50 | 621.00 | 1000 | - | ||||
| BCP | 26, 16:15:14 | - | - | Closed | - | |||||
| BCP | 26, 16:15:14 | - | - | Off | - | |||||
| BCP | 26, 16:15:14 | 1000 | 1 638.20 | 1 652.20 | 1000 | - | ||||
| BCP | 26, 16:15:13 | 1000 | 1 639.40 | 1 653.40 | 1000 | - | ||||
| BCP | 26, 16:15:12 | 1000 | 1 638.80 | 1 652.80 | 1000 | - | ||||
| BCP | 26, 16:14:43 | 1000 | 1 639.40 | 1 653.40 | 1000 | - | ||||
| BCP | 26, 16:14:34 | 1000 | 1 640.00 | 1 654.00 | 1000 | - | ||||
| BCP | 26, 16:14:31 | 1000 | 1 640.40 | 1 654.40 | 1000 | - | ||||
| BCP | 26, 16:14:16 | 1000 | 1 640.00 | 1 654.00 | 1000 | - | ||||
| BCP | 26, 16:14:16 | 1000 | 618.40 | 620.90 | 1000 | - | ||||
| BCP | 26, 16:14:14 | 1000 | 1 639.80 | 1 653.80 | 1000 | - | ||||
| BCP | 26, 16:14:14 | 1000 | 1 640.20 | 1 654.20 | 1000 | - | ||||
| BCP | 26, 16:13:59 | 1000 | 1 639.80 | 1 653.80 | 1000 | - | ||||
| BCP | 26, 16:13:55 | 1000 | 1 639.20 | 1 653.20 | 1000 | - | ||||
| BCP | 26, 16:13:45 | 1000 | 1 638.00 | 1 652.00 | 1000 | - | ||||
| BCP | 26, 16:13:23 | 1000 | 1 637.00 | 1 651.00 | 1000 | - | ||||
| BCP | 26, 16:13:16 | 1000 | 1 635.80 | 1 649.80 | 1000 | - | ||||
| BCP | 26, 16:13:16 | 1000 | 618.30 | 620.80 | 1000 | - | ||||
| BCP | 26, 16:13:06 | 1000 | 1 636.00 | 1 650.00 | 1000 | - | ||||
| BCP | 26, 16:12:55 | 1000 | 1 636.60 | 1 650.60 | 1000 | - | ||||
| BCP | 26, 16:12:48 | 1000 | 618.40 | 620.90 | 1000 | - | ||||
| BCP | 26, 16:12:48 | 1000 | 1 637.00 | 1 651.00 | 1000 | - | ||||
| BCP | 26, 16:12:44 | 1000 | 618.10 | 620.60 | 1000 | - | ||||
| BCP | 26, 16:12:16 | 1000 | 1 637.60 | 1 651.60 | 1000 | - | ||||
| BCP | 26, 16:12:15 | 1000 | 1 637.40 | 1 651.40 | 1000 | - | ||||
| BCP | 26, 16:12:05 | 1000 | 1 638.00 | 1 652.00 | 1000 | - | ||||
| BCP | 26, 16:12:04 | 1000 | 1 637.40 | 1 651.40 | 1000 | - | ||||
| BCP | 26, 16:11:58 | 1000 | 1 638.00 | 1 652.00 | 1000 | - | ||||
| BCP | 26, 16:11:58 | 1000 | 1 637.40 | 1 651.40 | 1000 | - | ||||
| BCP | 26, 16:11:58 | 1000 | 1 638.00 | 1 652.00 | 1000 | - | ||||
| BCP | 26, 16:11:16 | 1000 | 617.80 | 620.30 | 1000 | - | ||||
| BCP | 26, 16:11:16 | 1000 | 1 637.00 | 1 651.00 | 1000 | - | ||||
| BCP | 26, 16:10:48 | 1000 | 1 636.80 | 1 650.80 | 1000 | - | ||||
| BCP | 26, 16:10:41 | 1000 | 617.70 | 620.20 | 1000 | - | ||||
| BCP | 26, 16:10:25 | 1000 | 618.00 | 620.50 | 1000 | - | ||||
| BCP | 26, 16:10:16 | 1000 | 1 635.60 | 1 649.60 | 1000 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:08:55 | 1000 | 1 634.60 | 1 648.60 | 1000 | - | ||||
| ||||||||||
