Share KGHM POLSKA-MIEDZ, aktuální vývoj cen

Loading chart ...

  29.6.2022  28.6.2022  27.6.2022  24.6.2022  23.6.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 29, 18:30:03 - - Closed    -
Bloky BCP 29, 18:30:03 - - Closed    -
BCP 29, 17:00:00 - - Closed    -
BCP 29, 17:00:00 - - Closed    -
BCP Závěr 29, 17:00:00 - - Souhrn  100  658.00
BCP Závěr 29, 17:00:00 - - Souhrn  0  148.00
BCP 29, 16:15:23 - - Off    -
BCP 29, 16:15:23 1000 151.95 154.60 1000  0  0.00
BCP 29, 16:15:23 - - Closed    -
BCP 29, 16:15:12 1000 648.00 666.00 1000  0  0.00
BCP 29, 16:15:12 - - Closed    -
BCP 29, 16:15:12 - - Off    -
BCP 29, 16:14:41 1000 151.95 154.60 1000    -
BCP 29, 16:14:13 1000 152.05 154.60 1000    -
BCP 29, 16:14:13 1000 152.15 154.60 1000    -
BCP 29, 16:14:13 1000 152.15 155.55 1000    -
BCP 29, 16:10:00 - Closed    -
BCP 29, 16:10:00 - Closed    -
BCP 29, 16:10:00 - Closed    -
BCP 29, 16:10:00 - Closed    -
BCP 29, 16:09:06 1000 152.25 155.55 1000    -
BCP 29, 16:09:06 1000 152.40 155.55 1000    -
BCP 29, 16:05:34 1000 152.50 155.55 1000    -
BCP 29, 16:05:34 1000 152.60 155.55 1000    -
BCP 29, 16:03:52 1000 152.65 155.55 1000    -
BCP 29, 16:03:52 1000 152.65 155.50 1000    -
BCP 29, 16:03:52 1000 152.65 155.35 1000    -
BCP 29, 16:03:50 1000 152.65 155.25 1000    -
BCP 29, 16:03:50 1000 152.65 155.10 1000    -
BCP 29, 16:02:54 1000 151.70 155.10 1000    -
BCP 29, 15:54:09 1000 151.70 155.00 1000    -
BCP 29, 15:52:38 1000 151.70 154.90 1000    -
BCP 29, 15:52:18 1000 151.70 154.80 1000    -
BCP 29, 15:52:02 1000 151.70 154.65 1000    -
BCP 29, 15:52:02 1000 151.70 154.60 1000    -
BCP 29, 15:51:42 1000 151.70 154.55 1000    -
BCP 29, 15:51:42 1000 151.70 154.45 1000    -
BCP 29, 15:51:42 1000 151.70 154.35 1000    -
BCP 29, 15:50:55 1000 151.70 154.20 1000    -
BCP 29, 15:50:37 1000 151.75 154.20 1000    -
BCP 29, 15:49:16 1000 648.00 666.00 1000    -
BCP 29, 15:47:46 1000 150.90 154.20 1000    -
BCP 29, 15:46:00 1000 150.90 154.15 1000    -
BCP 29, 15:43:12 1000 648.00 664.00 1000    -
BCP 29, 15:41:34 1000 648.00 662.00 1000    -
BCP 29, 15:40:09 1000 648.00 666.00 1000    -
BCP 29, 15:35:06 1000 650.00 666.00 1000    -
BCP 29, 15:35:05 1000 652.00 666.00 1000    -
BCP 29, 15:27:11 1000 150.90 154.05 1000    -
BCP 29, 15:26:01 1000 652.00 670.00 1000    -
  << First 20   Next 50 > 
KGHM POLSKA-MIEDZ, graf
 Prague Stock Exchange 11:38 
Name Price Change
 AVAST  150.50  -0.99% 
 COLT(CZG)  580.00  +0.35% 
 ČEZ  1 119.00  +2.57% 
 ERSTE  635.00  -2.73% 
 KB  698.50  -1.13% 
 KOFOLA  298.00  +1.02% 
 MONETA  82.70  -1.19% 
 PHOTON  52.20  -3.33% 
 PILULKA  1 119.60  +6.63% 
 PM  16 380.00  +0.49% 
 VIG  540.00  -1.28% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.