Share KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen
Loading chart ...
| 22.5.2025 21.5.2025 20.5.2025 19.5.2025 16.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
| Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 5 | 438.40 | ||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 41 | 726.60 | ||||
| BCP | 22, 16:15:29 | 1000 | 711.20 | 725.20 | 1000 | 0 | 0.00 | |||
| BCP | 22, 16:15:29 | - | - | Closed | - | |||||
| BCP | 22, 16:15:29 | - | - | Off | - | |||||
| BCP | 22, 16:15:20 | 1000 | 437.00 | 439.50 | 1000 | 0 | 0.00 | |||
| BCP | 22, 16:15:20 | - | - | Closed | - | |||||
| BCP | 22, 16:15:20 | - | - | Off | - | |||||
| BCP | 22, 16:14:30 | 1000 | 711.20 | 725.20 | 1000 | - | ||||
| BCP | 22, 16:14:29 | 1000 | 711.80 | 725.80 | 1000 | - | ||||
| BCP | 22, 16:14:17 | 1000 | 712.40 | 726.40 | 1000 | - | ||||
| BCP | 22, 16:14:17 | 1000 | 437.00 | 439.50 | 1000 | - | ||||
| BCP | 22, 16:14:02 | 1000 | 712.60 | 726.60 | 1000 | - | ||||
| BCP | 22, 16:14:02 | 1000 | 712.00 | 726.00 | 1000 | - | ||||
| BCP | 22, 16:13:52 | 1000 | 437.10 | 439.60 | 1000 | - | ||||
| BCP | 22, 16:13:51 | 1000 | 436.80 | 439.30 | 1000 | - | ||||
| BCP | 22, 16:13:51 | 1000 | 436.50 | 439.00 | 1000 | - | ||||
| BCP | 22, 16:13:51 | 1000 | 436.80 | 439.30 | 1000 | - | ||||
| BCP | 22, 16:13:50 | 1000 | 711.40 | 725.40 | 1000 | - | ||||
| BCP | 22, 16:13:50 | 1000 | 712.00 | 726.00 | 1000 | - | ||||
| BCP | 22, 16:13:30 | 1000 | 711.40 | 725.40 | 1000 | - | ||||
| BCP | 22, 16:13:30 | 1000 | 710.80 | 724.80 | 1000 | - | ||||
| BCP | 22, 16:13:21 | 1000 | 436.50 | 439.00 | 1000 | - | ||||
| BCP | 22, 16:13:17 | 1000 | 436.80 | 439.30 | 1000 | - | ||||
| BCP | 22, 16:13:17 | 1000 | 710.20 | 724.20 | 1000 | - | ||||
| BCP | 22, 16:13:09 | 1000 | 437.10 | 439.60 | 1000 | - | ||||
| BCP | 22, 16:13:09 | 1000 | 437.30 | 439.80 | 1000 | - | ||||
| BCP | 22, 16:13:09 | 1000 | 437.10 | 439.60 | 1000 | - | ||||
| BCP | 22, 16:13:09 | 1000 | 436.80 | 439.30 | 1000 | - | ||||
| BCP | 22, 16:12:17 | 1000 | 437.30 | 439.80 | 1000 | - | ||||
| BCP | 22, 16:12:17 | 1000 | 710.60 | 724.60 | 1000 | - | ||||
| BCP | 22, 16:12:03 | 1000 | 710.20 | 724.20 | 1000 | - | ||||
| BCP | 22, 16:11:53 | 1000 | 710.80 | 724.80 | 1000 | - | ||||
| BCP | 22, 16:11:53 | 1000 | 711.40 | 725.40 | 1000 | - | ||||
| BCP | 22, 16:11:53 | 1000 | 710.80 | 724.80 | 1000 | - | ||||
| BCP | 22, 16:11:17 | 1000 | 711.40 | 725.40 | 1000 | - | ||||
| BCP | 22, 16:11:17 | 1000 | 437.10 | 439.60 | 1000 | - | ||||
| BCP | 22, 16:11:07 | 1000 | 711.60 | 725.60 | 1000 | - | ||||
| BCP | 22, 16:11:07 | 1000 | 711.00 | 725.00 | 1000 | - | ||||
| BCP | 22, 16:10:17 | 1000 | 711.60 | 725.60 | 1000 | - | ||||
| BCP | 22, 16:10:12 | 1000 | 711.40 | 725.40 | 1000 | - | ||||
| BCP | 22, 16:10:12 | 1000 | 712.00 | 726.00 | 1000 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
