Share KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen

Loading chart ...

  24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 24, 18:30:06 - - Closed    -
Bloky BCP 24, 18:30:06 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  918.60
BCP Závěr 24, 17:00:00 - - Souhrn  0  330.00
BCP 24, 16:15:23 - - Closed    -
BCP 24, 16:15:23 - - Off    -
BCP 24, 16:15:20 1000 906.40 920.40 1000    -
BCP 24, 16:15:04 - - Closed    -
BCP 24, 16:15:04 - - Off    -
BCP 24, 16:14:20 1000 335.20 337.70 1000    -
BCP 24, 16:14:14 1000 335.10 337.60 1000    -
BCP 24, 16:14:14 1000 335.20 337.70 1000    -
BCP 24, 16:14:14 1000 335.10 337.60 1000    -
BCP 24, 16:13:47 1000 335.20 337.70 1000    -
BCP 24, 16:13:35 1000 905.80 919.80 1000    -
BCP 24, 16:13:32 1000 906.60 920.60 1000    -
BCP 24, 16:13:24 1000 907.20 921.20 1000    -
BCP 24, 16:13:22 1000 907.80 921.80 1000    -
BCP 24, 16:13:20 1000 335.10 337.60 1000    -
BCP 24, 16:12:37 1000 335.20 337.70 1000    -
BCP 24, 16:12:20 1000 335.10 337.60 1000    -
BCP 24, 16:12:03 1000 335.00 337.50 1000    -
BCP 24, 16:12:03 1000 334.90 337.40 1000    -
BCP 24, 16:11:16 1000 334.80 337.30 1000    -
BCP 24, 16:11:16 1000 334.70 337.20 1000    -
BCP 24, 16:11:16 1000 334.80 337.30 1000    -
BCP 24, 16:11:16 1000 334.70 337.20 1000    -
BCP 24, 16:11:16 1000 334.80 337.30 1000    -
BCP 24, 16:10:54 1000 908.40 922.40 1000    -
BCP 24, 16:10:22 1000 909.00 923.00 1000    -
BCP 24, 16:10:20 1000 334.90 337.40 1000    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 16:09:39 1000 335.00 337.50 1000    -
BCP 24, 16:09:28 1000 909.80 923.80 1000    -
BCP 24, 16:09:15 1000 334.90 337.40 1000    -
BCP 24, 16:09:11 1000 909.20 923.20 1000    -
BCP 24, 16:08:39 1000 334.80 337.30 1000    -
BCP 24, 16:08:39 1000 334.70 337.20 1000    -
BCP 24, 16:08:35 1000 334.60 337.10 1000    -
BCP 24, 16:08:35 1000 334.70 337.20 1000    -
BCP 24, 16:07:57 1000 908.60 922.60 1000    -
BCP 24, 16:07:30 1000 334.60 337.10 1000    -
BCP 24, 16:07:30 1000 334.70 337.20 1000    -
BCP 24, 16:07:02 1000 334.80 337.30 1000    -
BCP 24, 16:06:46 1000 334.70 337.20 1000    -
  << First 20   Next 50 > 
Zobrazit sloupec