Share KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen
Loading chart ...
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 12, 18:30:06 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 802.80 | ||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 345.70 | ||||
| BCP | 12, 16:15:25 | - | - | Closed | - | |||||
| BCP | 12, 16:15:25 | - | - | Off | - | |||||
| BCP | 12, 16:15:19 | 1000 | 782.60 | 796.60 | 1000 | - | ||||
| BCP | 12, 16:15:18 | - | - | Closed | - | |||||
| BCP | 12, 16:15:18 | - | - | Off | - | |||||
| BCP | 12, 16:15:17 | 1000 | 321.80 | 324.30 | 1000 | - | ||||
| BCP | 12, 16:15:16 | 1000 | 321.90 | 324.40 | 1000 | - | ||||
| BCP | 12, 16:15:14 | 1000 | 321.80 | 324.30 | 1000 | - | ||||
| BCP | 12, 16:14:07 | 1000 | 321.90 | 324.40 | 1000 | - | ||||
| BCP | 12, 16:14:00 | 1000 | 321.80 | 324.30 | 1000 | - | ||||
| BCP | 12, 16:13:52 | 1000 | 321.70 | 324.20 | 1000 | - | ||||
| BCP | 12, 16:13:52 | 1000 | 321.60 | 324.10 | 1000 | - | ||||
| BCP | 12, 16:13:50 | 1000 | 321.50 | 324.00 | 1000 | - | ||||
| BCP | 12, 16:13:50 | 1000 | 321.40 | 323.90 | 1000 | - | ||||
| BCP | 12, 16:13:34 | 1000 | 783.20 | 797.20 | 1000 | - | ||||
| BCP | 12, 16:13:28 | 1000 | 783.60 | 797.60 | 1000 | - | ||||
| BCP | 12, 16:13:20 | 1000 | 321.50 | 324.00 | 1000 | - | ||||
| BCP | 12, 16:13:16 | 1000 | 783.00 | 797.00 | 1000 | - | ||||
| BCP | 12, 16:13:11 | 1000 | 321.40 | 323.90 | 1000 | - | ||||
| BCP | 12, 16:12:58 | 1000 | 321.70 | 324.20 | 1000 | - | ||||
| BCP | 12, 16:12:45 | 1000 | 321.80 | 324.30 | 1000 | - | ||||
| BCP | 12, 16:12:06 | 1000 | 782.40 | 796.40 | 1000 | - | ||||
| BCP | 12, 16:12:03 | 1000 | 321.70 | 324.20 | 1000 | - | ||||
| BCP | 12, 16:11:59 | 1000 | 321.60 | 324.10 | 1000 | - | ||||
| BCP | 12, 16:11:48 | 1000 | 321.50 | 324.00 | 1000 | - | ||||
| BCP | 12, 16:11:28 | 1000 | 321.40 | 323.90 | 1000 | - | ||||
| BCP | 12, 16:10:50 | 1000 | 321.30 | 323.80 | 1000 | - | ||||
| BCP | 12, 16:10:50 | 1000 | 321.40 | 323.90 | 1000 | - | ||||
| BCP | 12, 16:10:50 | 1000 | 321.30 | 323.80 | 1000 | - | ||||
| BCP | 12, 16:10:37 | 1000 | 321.40 | 323.90 | 1000 | - | ||||
| BCP | 12, 16:10:34 | 1000 | 321.30 | 323.80 | 1000 | - | ||||
| BCP | 12, 16:10:31 | 1000 | 781.40 | 795.40 | 1000 | - | ||||
| BCP | 12, 16:10:11 | 1000 | 321.20 | 323.70 | 1000 | - | ||||
| BCP | 12, 16:10:08 | 1000 | 321.30 | 323.80 | 1000 | - | ||||
| BCP | 12, 16:10:00 | 1000 | 321.20 | 323.70 | 1000 | - | ||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:09:38 | 1000 | 321.10 | 323.60 | 1000 | - | ||||
| BCP | 12, 16:09:21 | 1000 | 321.20 | 323.70 | 1000 | - | ||||
| BCP | 12, 16:09:20 | 1000 | 321.10 | 323.60 | 1000 | - | ||||
| BCP | 12, 16:09:16 | 1000 | 321.30 | 323.80 | 1000 | - | ||||
| BCP | 12, 16:09:08 | 1000 | 321.20 | 323.70 | 1000 | - | ||||
| ||||||||||
