Share KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:05 - - Closed    -
Bloky BCP 28, 18:30:05 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  50  345.40
BCP Závěr 28, 17:00:00 - - Souhrn  0  651.80
BCP 28, 16:15:11 1000 346.80 349.30 1000  0  0.00
BCP 28, 16:15:11 - - Closed    -
BCP 28, 16:15:11 - - Off    -
BCP 28, 16:15:11 1000 659.00 673.00 1000  0  0.00
BCP 28, 16:15:11 - - Closed    -
BCP 28, 16:15:11 - - Off    -
BCP 28, 16:14:59 1000 346.80 349.30 1000    -
BCP 28, 16:14:59 1000 346.70 349.20 1000    -
BCP 28, 16:14:32 1000 659.00 673.00 1000    -
BCP 28, 16:14:32 1000 659.60 673.60 1000    -
BCP 28, 16:14:13 1000 346.80 349.30 1000    -
BCP 28, 16:14:13 1000 346.70 349.20 1000    -
BCP 28, 16:14:13 1000 346.80 349.30 1000    -
BCP 28, 16:14:13 1000 346.70 349.20 1000    -
BCP 28, 16:13:50 1000 346.80 349.30 1000    -
BCP 28, 16:13:50 1000 346.90 349.40 1000    -
BCP 28, 16:13:32 1000 346.80 349.30 1000    -
BCP 28, 16:13:32 1000 346.70 349.20 1000    -
BCP 28, 16:13:32 1000 346.80 349.30 1000    -
BCP 28, 16:13:16 1000 346.60 349.10 1000    -
BCP 28, 16:12:19 1000 346.50 349.00 1000    -
BCP 28, 16:12:14 1000 346.40 348.90 1000    -
BCP 28, 16:12:14 1000 346.30 348.80 1000    -
BCP 28, 16:12:14 1000 346.40 348.90 1000    -
BCP 28, 16:11:58 1000 346.30 348.80 1000    -
BCP 28, 16:11:58 1000 346.20 348.70 1000    -
BCP 28, 16:11:58 1000 346.30 348.80 1000    -
BCP 28, 16:11:16 1000 346.20 348.70 1000    -
BCP 28, 16:10:16 1000 346.30 348.80 1000    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:09:44 1000 346.20 348.70 1000    -
BCP 28, 16:09:25 1000 346.10 348.60 1000    -
BCP 28, 16:09:24 1000 346.00 348.50 1000    -
BCP 28, 16:08:41 1000 345.80 348.30 1000    -
BCP 28, 16:08:41 1000 345.90 348.40 1000    -
BCP 28, 16:08:38 1000 660.20 674.20 1000    -
BCP 28, 16:08:06 1000 346.00 348.50 1000    -
BCP 28, 16:07:34 1000 345.90 348.40 1000    -
BCP 28, 16:07:23 1000 346.00 348.50 1000    -
BCP 28, 16:07:08 1000 661.20 675.20 1000    -
BCP 28, 16:06:16 1000 345.90 348.40 1000    -
  << First 20   Next 50 > 
Zobrazit sloupec