KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about KGHM POLSKA-MIEDZ

The Prague Stock Exchange
Last price	20.12.2024	341.20
First price	22.05.2018	245.00
Historic min	29.10.2020	110.00
Historic max	23.04.2024	368.60
Total volume	4 839 182.00

Go to monthly & yearly prices and volumes of KGHM POLSKA-MIEDZ

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2024	341.20	0.00%	0	0
19.12.2024	341.20	0.00%	0	0
18.12.2024	341.20	0.00%	0	0
17.12.2024	341.20	0.00%	0	0
16.12.2024	341.20	0.00%	0	0
13.12.2024	341.20	0.00%	0	0
12.12.2024	341.20	0.00%	0	0
11.12.2024	341.20	0.00%	0	0
10.12.2024	341.20	0.00%	0	0
9.12.2024	341.20	0.00%	0	0
6.12.2024	341.20	0.00%	0	0
5.12.2024	341.20	0.00%	0	0
4.12.2024	341.20	0.00%	0	0
3.12.2024	341.20	+6.66%	17 060	50
2.12.2024	319.90	0.00%	320	1
29.11.2024	319.90	0.00%	0	0
28.11.2024	319.90	0.00%	0	0
27.11.2024	319.90	0.00%	0	0
26.11.2024	319.90	0.00%	0	0
25.11.2024	319.90	+1.98%	320	1
‹‹ First 60 Next 20 ›