KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart
Short and summary info about KGHM POLSKA-MIEDZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 313.20 |
| First price | 22.05.2018 | 245.00 |
| Historic min | 29.10.2020 | 110.00 |
| Historic max | 23.04.2024 | 368.60 |
| Total volume | 4 807 989.10 | |
| The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 313.20 | -0.60% | 15 660 | 50 | ||||||||||
| 20.11.2024 | 315.10 | -8.67% | 6 302 | 20 | ||||||||||
| 19.11.2024 | 345.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2024 | 345.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2024 | 345.00 | +2.43% | 690 | 2 | ||||||||||
| 14.11.2024 | 336.80 | -4.75% | 2 021 | 6 | ||||||||||
| 13.11.2024 | 353.60 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2024 | 353.60 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 353.60 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 353.60 | +8.43% | 354 | 1 | ||||||||||
| 7.11.2024 | 326.10 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 326.10 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 326.10 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 326.10 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 326.10 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 326.10 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 326.10 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 326.10 | 0.00% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 326.10 | -3.03% | 3 587 | 11 | ||||||||||
| ||||||||||||||
