KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart
Short and summary info about KGHM POLSKA-MIEDZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2026 | 614.60 |
| First price | 22.05.2018 | 245.00 |
| Historic min | 29.10.2020 | 110.00 |
| Historic max | 30.09.2026 | 702.40 |
| Total volume | 28 374 614.50 | |
| The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2026 | 614.40 | -0.03% | 50 928 | 83 | ||||||||||
| 23.10.2026 | 614.60 | -4.07% | 3 073 | 5 | ||||||||||
| 22.10.2026 | 640.70 | +2.19% | 1 281 | 2 | ||||||||||
| 21.10.2026 | 627.00 | -0.40% | 29 469 | 47 | ||||||||||
| 20.10.2026 | 629.50 | -3.05% | 3 777 | 6 | ||||||||||
| 19.10.2026 | 649.30 | +0.98% | 649 | 1 | ||||||||||
| 16.10.2026 | 643.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2026 | 643.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2026 | 643.00 | -0.40% | 643 | 1 | ||||||||||
| 13.10.2026 | 645.60 | +0.39% | 12 295 | 19 | ||||||||||
| 12.10.2026 | 643.10 | -0.11% | 3 216 | 5 | ||||||||||
| 9.10.2026 | 643.80 | -0.39% | 19 958 | 31 | ||||||||||
| 8.10.2026 | 646.30 | -4.58% | 25 852 | 40 | ||||||||||
| 7.10.2026 | 677.30 | +0.27% | 368 391 | 539 | ||||||||||
| 6.10.2026 | 675.50 | +2.93% | 676 | 1 | ||||||||||
| 5.10.2026 | 656.30 | -1.14% | 49 908 | 76 | ||||||||||
| 2.10.2026 | 663.90 | -2.67% | 169 961 | 252 | ||||||||||
| 1.10.2026 | 682.10 | -2.89% | 143 093 | 206 | ||||||||||
| 30.9.2026 | 702.40 | +2.26% | 10 536 | 15 | ||||||||||
| 29.9.2026 | 686.90 | +0.12% | 118 864 | 173 | ||||||||||
| ||||||||||||||
