KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart
Short and summary info about KGHM POLSKA-MIEDZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 347.10 |
| First price | 22.05.2018 | 245.00 |
| Historic min | 29.10.2020 | 110.00 |
| Historic max | 23.04.2024 | 368.60 |
| Total volume | 4 331 808.20 | |
| The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 347.10 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2024 | 347.10 | -4.41% | 5 748 | 18 | ||||||||||
| 24.7.2024 | 363.10 | 0.00% | 0 | 0 | ||||||||||
| 23.7.2024 | 363.10 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2024 | 363.10 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2024 | 363.10 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2024 | 363.10 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2024 | 363.10 | 0.00% | 0 | 0 | ||||||||||
| 16.7.2024 | 363.10 | 0.00% | 0 | 0 | ||||||||||
| 15.7.2024 | 363.10 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2024 | 363.10 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2024 | 363.10 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2024 | 363.10 | 0.00% | 0 | 0 | ||||||||||
| 9.7.2024 | 363.10 | +0.44% | 363 | 1 | ||||||||||
| 8.7.2024 | 361.50 | -0.39% | 3 599 | 10 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 362.90 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2024 | 362.90 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2024 | 362.90 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2024 | 362.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
