KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about KGHM POLSKA-MIEDZ

The Prague Stock Exchange
Last price20.05.2024330.00
First price22.05.2018245.00
Historic min29.10.2020110.00
Historic max23.04.2024368.60
Total volume4 245 888.80
The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.5.2024330.00-2.02%1 3204
17.5.2024336.800.00%00
16.5.2024336.800.00%00
15.5.2024336.800.00%00
14.5.2024336.800.00%00
13.5.2024336.80-5.58%1 0103
10.5.2024356.700.00%00
9.5.2024356.700.00%00
8.5.2024
7.5.2024356.70+1.89%5 70016
6.5.2024350.10-1.46%35 010100
3.5.2024355.300.00%00
2.5.2024355.30-1.42%1 0663
30.4.2024360.400.00%00
29.4.2024360.40-2.22%7212
26.4.2024368.600.00%00
25.4.2024368.600.00%00
24.4.2024368.600.00%00
23.4.2024368.60+5.59%11 55732
22.4.2024349.10+1.51%3491
‹‹ First 60 Next 20 ›
Zobrazit sloupec