Share ORLEN, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 590 | 380.00 | ||||
| BCP | 3, 16:15:15 | - | - | Off | - | |||||
| BCP | 3, 16:15:15 | 46 | 380.00 | 388.00 | 70 | 0 | 0.00 | |||
| BCP | 3, 16:15:15 | - | - | Closed | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 15:59:18 | 46 | 380.00 | 388.00 | 70 | 0 | 0.00 | |||
| BCP | 3, 15:59:18 | - | Obchod | 54 | 380.00 | |||||
| BCP | 3, 15:00:53 | 25 | 376.00 | 380.00 | 54 | 0 | 0.00 | |||
| BCP | 3, 15:00:53 | - | Obchod | 36 | 380.00 | |||||
| BCP | 3, 15:00:20 | 36 | 380.00 | 420.00 | 200 | - | ||||
| BCP | 3, 14:05:24 | 36 | 380.00 | 425.00 | 3 | - | ||||
| BCP | 3, 13:38:59 | 32 | 380.00 | 425.00 | 3 | - | ||||
| BCP | 3, 13:22:29 | 50 | 375.00 | 425.00 | 3 | - | ||||
| BCP | 3, 12:26:17 | 172 | 374.00 | 425.00 | 3 | 0 | 0.00 | |||
| BCP | 3, 12:26:17 | - | Obchod | 333 | 374.00 | |||||
| BCP | 3, 10:33:35 | 505 | 374.00 | 381.00 | 333 | - | ||||
| BCP | 3, 09:51:48 | 5 | 374.00 | 381.00 | 333 | 0 | 0.00 | |||
| BCP | 3, 09:51:48 | - | Obchod | 100 | 381.00 | |||||
| BCP | 3, 09:26:19 | 5 | 374.00 | 381.00 | 433 | - | ||||
| BCP | 3, 09:00:16 | - | Obchod | 67 | 381.00 | |||||
| BCP | 3, 09:00:16 | - | - | Closed | - | |||||
| BCP | 3, 09:00:16 | 44 | 373.00 | 381.00 | 433 | 0 | 0.00 | |||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 5 | 99 999 999.99 | 381.00 | 500 | 67 | 381.00 | |||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:12 | - | - | Closed | - | |||||
| BCP | 3, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 363 | 385.75 | ||||
| BCP | 2, 16:15:12 | - | - | Off | - | |||||
| BCP | 2, 16:15:12 | - | - | Closed | - | |||||
| BCP | 2, 16:14:13 | 62 | 381.00 | 383.25 | 1000 | - | ||||
| BCP | 2, 16:11:26 | 62 | 381.00 | 382.95 | 1000 | - | ||||
| BCP | 2, 16:11:21 | 62 | 381.00 | 382.80 | 1000 | - | ||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:07:17 | 62 | 381.00 | 382.50 | 1000 | - | ||||
| BCP | 2, 16:06:21 | 62 | 381.00 | 382.65 | 1000 | - | ||||
| BCP | 2, 16:06:21 | 62 | 381.00 | 382.40 | 1000 | - | ||||
| BCP | 2, 16:06:02 | 62 | 381.00 | 382.30 | 1000 | - | ||||
| BCP | 2, 16:05:20 | 62 | 381.00 | 382.40 | 1000 | - | ||||
| BCP | 2, 16:03:13 | 62 | 381.00 | 382.75 | 1000 | - | ||||
| BCP | 2, 16:03:13 | 62 | 381.00 | 382.60 | 1000 | - | ||||
| BCP | 2, 16:02:20 | 62 | 381.00 | 382.50 | 1000 | - | ||||
| BCP | 2, 16:00:43 | 62 | 381.00 | 383.10 | 1000 | - | ||||
| ||||||||||
