Share ORLEN, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1037)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.1.2025  16.1.2025  15.1.2025  14.1.2025  13.1.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:02		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	1714	311.50
BCP	17, 16:15:17		-	-		Closed		-
BCP	17, 16:15:17		-	-		Off		-
BCP	17, 16:15:03	1000	307.90	312.20	100			-
BCP	17, 16:15:03	1000	307.75	312.20	100			-
BCP	17, 16:15:03	1000	307.90	312.20	100			-
BCP	17, 16:15:03	1000	307.75	312.20	100			-
BCP	17, 16:15:00	1000	307.90	312.20	100			-
BCP	17, 16:15:00	1000	307.75	312.20	100			-
BCP	17, 16:14:57	1000	307.90	312.20	100			-
BCP	17, 16:14:57	1000	307.75	312.20	100			-
BCP	17, 16:11:18	1000	307.55	312.20	100			-
BCP	17, 16:10:48	1000	307.70	312.20	100			-
BCP	17, 16:10:31	1000	307.70	312.60	100			-
BCP	17, 16:10:00		-			Closed		-
BCP	17, 16:10:00		-			Closed		-
BCP	17, 16:09:43	1000	307.45	312.45	1000			-
BCP	17, 16:09:43	1000	307.60	312.60	1100			-
BCP	17, 16:09:34	1000	307.45	312.45	1000			-
BCP	17, 16:07:57	1000	307.65	312.60	100			-
BCP	17, 16:07:46	1000	307.55	312.55	1000			-
BCP	17, 16:07:45	1000	307.65	312.60	100			-
BCP	17, 16:07:41	1000	307.55	312.55	1000			-
BCP	17, 16:07:39	1000	307.65	312.60	100			-
BCP	17, 16:07:39	1000	307.55	312.55	1000			-
BCP	17, 16:07:35	1000	307.65	312.60	100			-
BCP	17, 16:07:18	1000	307.80	312.60	100			-
BCP	17, 16:06:57	1000	307.60	312.60	1100			-
BCP	17, 16:06:18	1000	307.75	312.60	100			-
BCP	17, 16:03:40	1000	307.95	312.60	100			-
BCP	17, 16:03:13	1000	307.85	312.60	100			-
BCP	17, 16:03:12	1000	307.95	312.60	100			-
BCP	17, 16:03:12	1000	308.10	312.60	100			-
BCP	17, 16:02:56	1000	307.95	312.60	100			-
BCP	17, 16:02:37	1000	308.10	312.60	100			-
BCP	17, 16:02:37	1000	308.20	312.60	100			-
BCP	17, 16:02:18	1000	308.10	312.60	100			-
BCP	17, 16:01:46	1000	307.85	312.60	100			-
BCP	17, 16:01:14	1000	307.70	312.60	100			-
BCP	17, 16:01:01	1000	307.70	312.40	100			-
BCP	17, 16:00:46	1000	307.70	312.20	100			-
BCP	17, 15:59:30	1000	307.40	312.20	100			-
BCP	17, 15:59:19	1000	307.25	312.20	100			-
BCP	17, 15:59:19	1000	307.40	312.20	100			-
BCP	17, 15:59:19	1000	307.25	312.20	100			-
BCP	17, 15:59:18	1000	307.40	312.20	100			-
BCP	17, 15:59:14	1000	307.55	312.20	100			-
BCP	17, 15:58:48	1000	307.45	312.20	100			-
<< First 20    Next 50 >