Share Primoco UAV SE, aktuální vývoj cen
Loading chart ...
| 3.2.2025 31.1.2025 30.1.2025 29.1.2025 28.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 995 | 885.00 | ||||
| BCP | 3, 16:15:11 | - | - | Off | - | |||||
| BCP | 3, 16:15:11 | - | - | Closed | - | |||||
| BCP | 3, 16:10:00 | 204 | 880.00 | 885.00 | 86 | - | ||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 15:49:18 | 204 | 880.00 | 885.00 | 86 | 0 | 0.00 | |||
| BCP | 3, 15:49:18 | - | Obchod | 8 | 885.00 | |||||
| BCP | 3, 15:01:32 | 204 | 880.00 | 885.00 | 94 | - | ||||
| BCP | 3, 14:45:55 | 251 | 880.00 | 885.00 | 94 | - | ||||
| BCP | 3, 14:45:03 | 236 | 880.00 | 885.00 | 94 | 0 | 0.00 | |||
| BCP | 3, 14:45:03 | - | Obchod | 15 | 885.00 | |||||
| BCP | 3, 14:40:47 | 236 | 880.00 | 885.00 | 109 | - | ||||
| BCP | 3, 14:34:06 | 226 | 880.00 | 885.00 | 109 | - | ||||
| BCP | 3, 14:09:07 | 196 | 880.00 | 885.00 | 109 | 0 | 0.00 | |||
| BCP | 3, 14:09:07 | - | Obchod | 20 | 885.00 | |||||
| BCP | 3, 13:49:05 | - | Obchod | 49 | 880.00 | |||||
| BCP | 3, 13:49:05 | 196 | 880.00 | 885.00 | 129 | 0 | 0.00 | |||
| BCP | 3, 13:44:33 | 245 | 880.00 | 885.00 | 129 | - | ||||
| BCP | 3, 12:58:48 | 145 | 880.00 | 885.00 | 129 | - | ||||
| BCP | 3, 12:41:46 | 145 | 880.00 | 885.00 | 17 | 0 | 0.00 | |||
| BCP | 3, 12:41:46 | - | Obchod | 23 | 885.00 | |||||
| BCP | 3, 12:33:49 | 23 | 885.00 | 890.00 | 112 | - | ||||
| BCP | 3, 12:00:39 | 18 | 885.00 | 890.00 | 112 | 0 | 0.00 | |||
| BCP | 3, 12:00:39 | 13 | 885.00 | 890.00 | 112 | 0 | 0.00 | |||
| BCP | 3, 12:00:39 | - | Obchod | 20 | 885.00 | |||||
| BCP | 3, 12:00:39 | - | Obchod | 5 | 885.00 | |||||
| BCP | 3, 11:35:58 | 38 | 885.00 | 890.00 | 112 | - | ||||
| BCP | 3, 10:57:54 | 130 | 880.00 | 890.00 | 112 | - | ||||
| BCP | 3, 10:51:44 | 83 | 880.00 | 890.00 | 112 | 0 | 0.00 | |||
| BCP | 3, 10:51:44 | - | Obchod | 3 | 880.00 | |||||
| BCP | 3, 09:44:44 | - | Obchod | 33 | 885.00 | |||||
| BCP | 3, 09:44:44 | 86 | 880.00 | 890.00 | 112 | 0 | 0.00 | |||
| BCP | 3, 09:38:35 | 86 | 880.00 | 885.00 | 33 | 0 | 0.00 | |||
| BCP | 3, 09:38:35 | - | Obchod | 222 | 880.00 | |||||
| BCP | 3, 09:37:10 | - | Obchod | 10 | 885.00 | |||||
| BCP | 3, 09:37:10 | 308 | 880.00 | 885.00 | 33 | 0 | 0.00 | |||
| BCP | 3, 09:26:45 | 10 | 885.00 | 890.00 | 112 | 0 | 0.00 | |||
| BCP | 3, 09:26:45 | - | Obchod | 6 | 890.00 | |||||
| BCP | 3, 09:25:54 | 16 | 885.00 | 890.00 | 118 | - | ||||
| BCP | 3, 09:25:43 | 16 | 885.00 | 890.00 | 130 | 0 | 0.00 | |||
| BCP | 3, 09:25:43 | - | Obchod | 12 | 885.00 | |||||
| BCP | 3, 09:25:38 | 28 | 885.00 | 890.00 | 130 | - | ||||
| BCP | 3, 09:19:58 | 22 | 885.00 | 890.00 | 130 | 0 | 0.00 | |||
| BCP | 3, 09:19:58 | - | Obchod | 540 | 885.00 | |||||
| BCP | 3, 09:05:23 | 562 | 885.00 | 890.00 | 130 | - | ||||
| BCP | 3, 09:05:02 | 522 | 885.00 | 890.00 | 130 | - | ||||
| BCP | 3, 09:04:35 | 522 | 885.00 | 890.00 | 12 | - | ||||
| BCP | 3, 09:01:10 | 22 | 885.00 | 890.00 | 12 | 0 | 0.00 | |||
| ||||||||||
