Share AtomTrace a.s., aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 77 | 38.00 | ||||
| BCP | 6, 16:15:22 | - | - | Off | - | |||||
| BCP | 6, 16:15:22 | 865 | 34.00 | 38.00 | 175 | 0 | 0.00 | |||
| BCP | 6, 16:15:22 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 10:07:25 | 865 | 34.00 | 38.00 | 175 | 0 | 0.00 | |||
| BCP | 6, 10:07:25 | - | Obchod | 77 | 38.00 | |||||
| BCP | 6, 09:00:29 | - | - | Closed | - | |||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 865 | 34.00 | 38.00 | 252 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:04 | - | - | Closed | - | |||||
| BCP | 6, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 1804 | 38.00 | ||||
| BCP | 5, 16:15:26 | - | - | Off | - | |||||
| BCP | 5, 16:15:26 | 124 | 35.00 | 38.00 | 252 | 0 | 0.00 | |||
| BCP | 5, 16:15:26 | - | - | Closed | - | |||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 14:49:42 | 124 | 38.00 | 38.00 | 376 | 124 | 38.00 | |||
| BCP | 5, 14:49:42 | - | - | Closed | - | |||||
| BCP | 5, 14:49:42 | 124 | 35.00 | 38.00 | 252 | 0 | 0.00 | |||
| BCP | 5, 14:49:42 | - | Obchod | 124 | 38.00 | |||||
| BCP | 5, 14:48:56 | - | Closed | - | ||||||
| BCP | 5, 14:45:43 | - | Closed | - | ||||||
| BCP | 5, 14:43:19 | - | Closed | - | ||||||
| BCP | 5, 14:43:19 | 124 | 38.00 | 38.00 | 376 | 124 | 38.00 | |||
| BCP | 5, 10:57:21 | 124 | 35.00 | 38.00 | 376 | - | ||||
| BCP | 5, 10:18:38 | 124 | 35.00 | 39.00 | 2025 | 0 | 0.00 | |||
| BCP | 5, 10:18:38 | - | Obchod | 380 | 35.00 | |||||
| BCP | 5, 09:59:36 | 504 | 35.00 | 39.00 | 2025 | - | ||||
| BCP | 5, 09:49:20 | 4 | 35.00 | 39.00 | 2025 | 0 | 0.00 | |||
| BCP | 5, 09:49:20 | - | Obchod | 300 | 35.00 | |||||
| BCP | 5, 09:29:26 | - | Obchod | 1000 | 35.00 | |||||
| BCP | 5, 09:29:26 | 304 | 35.00 | 39.00 | 2025 | 0 | 0.00 | |||
| BCP | 5, 09:08:28 | 1304 | 35.00 | 39.00 | 2025 | - | ||||
| BCP | 5, 09:08:16 | 1304 | 35.00 | 39.00 | 1025 | - | ||||
| BCP | 5, 09:05:18 | 1304 | 35.00 | 39.00 | 25 | - | ||||
| BCP | 5, 09:00:12 | - | - | Closed | - | |||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | 1304 | 35.00 | 39.00 | 25 | - | ||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:10 | - | - | Closed | - | |||||
| ||||||||||
