AtomTrace a.s. - BAAATOMT (CZ0009004792)
Loading chart ...
| 13.3.2025 12.3.2025 11.3.2025 10.3.2025 7.3.2025 |
|
| (25.2.2025 - 11.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:15:20 | 800 | 27.00 | 38.00 | 2358 | 0 | 0.00 | |||
| BCP | 5, 16:15:20 | - | - | Closed | - | |||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 14:14:21 | 800 | 27.00 | 38.00 | 2358 | - | ||||
| BCP | 5, 13:55:48 | 800 | 27.00 | 38.00 | 2208 | - | ||||
| BCP | 5, 09:10:02 | 800 | 27.00 | 38.00 | 2068 | 0 | 0.00 | |||
| BCP | 5, 09:10:02 | 10 | 99 999 999.99 | 38.00 | 2078 | 10 | 38.00 | |||
| BCP | 5, 09:10:02 | - | - | Closed | - | |||||
| BCP | 5, 09:10:02 | - | Obchod | 10 | 38.00 | |||||
| BCP | 5, 09:08:47 | - | Closed | - | ||||||
| BCP | 5, 09:02:46 | - | Closed | - | ||||||
| BCP | 5, 09:00:26 | - | Closed | - | ||||||
| BCP | 5, 09:00:26 | 10 | 99 999 999.99 | 38.00 | 2078 | 10 | 38.00 | |||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | 10 | 99 999 999.99 | 38.00 | 2078 | 10 | 38.00 | |||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:08 | - | - | Closed | - | |||||
| BCP | 5, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:06 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 1897 | 35.00 | ||||
| BCP | 4, 16:15:17 | - | - | Off | - | |||||
| BCP | 4, 16:15:17 | 800 | 27.00 | 37.00 | 140 | 0 | 0.00 | |||
| BCP | 4, 16:15:17 | - | - | Closed | - | |||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:55:56 | 800 | 27.00 | 37.00 | 140 | - | ||||
| BCP | 4, 09:33:20 | 807 | 25.00 | 37.00 | 140 | 0 | 0.00 | |||
| BCP | 4, 09:33:20 | - | Obchod | 1897 | 35.00 | |||||
| BCP | 4, 09:10:35 | 1897 | 35.00 | 37.00 | 140 | - | ||||
| BCP | 4, 09:00:04 | - | - | Closed | - | |||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | 1897 | 35.00 | 37.00 | 140 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:04 | - | - | Closed | - | |||||
| BCP | 4, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:08 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 200 | 35.00 | ||||
| BCP | 3, 16:15:11 | 1897 | 35.00 | 37.00 | 140 | 0 | 0.00 | |||
| BCP | 3, 16:15:11 | - | - | Closed | - | |||||
| BCP | 3, 16:15:11 | - | - | Off | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 10:27:23 | 1897 | 35.00 | 37.00 | 140 | 0 | 0.00 | |||
| BCP | 3, 10:27:23 | - | Obchod | 200 | 35.00 | |||||
| ||||||||||
