AtomTrace a.s. - BAAATOMT (CZ0009004792)
Loading chart ...
| 13.3.2025 12.3.2025 11.3.2025 10.3.2025 7.3.2025 |
|
| (21.2.2025 - 8.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 38.00 | ||||
| BCP | 7, 16:15:02 | - | - | Off | - | |||||
| BCP | 7, 16:15:02 | 800 | 27.00 | 38.00 | 2208 | 0 | 0.00 | |||
| BCP | 7, 16:15:02 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 09:00:29 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 800 | 27.00 | 38.00 | 2208 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:01 | - | - | Closed | - | |||||
| BCP | 7, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 38.00 | ||||
| BCP | 6, 16:15:13 | - | - | Off | - | |||||
| BCP | 6, 16:15:13 | 800 | 27.00 | 38.00 | 2208 | 0 | 0.00 | |||
| BCP | 6, 16:15:13 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 09:00:26 | - | - | Closed | - | |||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 800 | 27.00 | 38.00 | 2208 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:16 | - | - | Closed | - | |||||
| BCP | 6, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 10 | 38.00 | ||||
| BCP | 5, 16:15:20 | - | - | Off | - | |||||
| BCP | 5, 16:15:20 | 800 | 27.00 | 38.00 | 2358 | 0 | 0.00 | |||
| BCP | 5, 16:15:20 | - | - | Closed | - | |||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 14:14:21 | 800 | 27.00 | 38.00 | 2358 | - | ||||
| BCP | 5, 13:55:48 | 800 | 27.00 | 38.00 | 2208 | - | ||||
| BCP | 5, 09:10:02 | 800 | 27.00 | 38.00 | 2068 | 0 | 0.00 | |||
| BCP | 5, 09:10:02 | 10 | 99 999 999.99 | 38.00 | 2078 | 10 | 38.00 | |||
| BCP | 5, 09:10:02 | - | - | Closed | - | |||||
| BCP | 5, 09:10:02 | - | Obchod | 10 | 38.00 | |||||
| BCP | 5, 09:08:47 | - | Closed | - | ||||||
| BCP | 5, 09:02:46 | - | Closed | - | ||||||
| BCP | 5, 09:00:26 | - | Closed | - | ||||||
| BCP | 5, 09:00:26 | 10 | 99 999 999.99 | 38.00 | 2078 | 10 | 38.00 | |||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
