JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024 - BDAJTRFI (CZ0003520793)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	24, 14:13:54		-			Obchod	2000000	94.00
BCP	24, 14:13:54		-			Obchod	2240000	93.03
BCP	24, 13:46:00		-			Obchod	4000000	94.50
BCP	24, 12:02:04		-			Obchod	42500000	93.20
BCP	24, 12:02:00		-			Obchod	500000	93.77
BCP	19, 14:28:33		-			Obchod	20000000	94.50
BCP	19, 13:45:38		-			Obchod	2100000	94.50
BCP	19, 13:09:30		-			Obchod	550000	94.50
BCP	18, 12:00:29		-			Obchod	640000	95.50
BCP	17, 15:22:56		-			Obchod	32090000	95.00
BCP	17, 15:22:25		-			Obchod	52000000	95.00
BCP	17, 13:52:55		-			Obchod	50000	94.30
BCP	17, 13:52:55		-			Obchod	3460000	94.50
BCP	17, 12:00:22		-			Obchod	1940000	94.30
BCP	16, 12:32:09		-			Obchod	1350000	93.50
BCP	16, 12:00:20		-			Obchod	160000	93.50

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste