JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart

2019 2020 2021 2022 Interactive
JTRE FIN.3 0,00/24 - Graf ceny akcie cz, rok 2022

Short and summary info about JTRE FIN.3 0,00/24

The Prague Stock Exchange
Last price29.06.202281.01
First price10.06.201972.48
Historic min21.04.202070.00
Historic max01.04.202284.00
Total volume2 898 457 365.00
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.6.202281.010.00%00
28.6.202281.010.00%00
27.6.202281.010.00%00
24.6.202281.010.00%00
23.6.202281.010.00%00
22.6.202281.010.00%00
21.6.202281.010.00%00
20.6.202281.010.00%00
17.6.202281.010.00%00
16.6.202281.010.00%202 52525
15.6.202281.010.00%00
14.6.202281.010.00%00
13.6.202281.010.00%00
10.6.202281.01+0.57%202 52525
9.6.202280.550.00%00
8.6.202280.55-0.56%2 521 215313
7.6.202281.00-0.01%3 426 346423
6.6.202281.010.00%00
3.6.202281.010.00%00
2.6.202281.010.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:14 
Name Price Change
 AVAST  151.00  -0.66% 
 COLT CZ GROUP SE  580.00  +0.35% 
 ČEZ  1 112.00  +1.92% 
 ERSTE GROUP BANK A  630.60  -3.40% 
 KOFOLA CS  295.00  0.00% 
 KOMERČNÍ BANKA  699.00  -1.06% 
 MONETA MONEY BANK  83.60  -0.12% 
 PHILIP MORRIS ČR A  16 340.00  +0.25% 
 PHOTON ENERGY  54.00  0.00% 
 PILULKA LÉKÁRNY  1 190.00  +13.33% 
 VIG  542.00  -0.91% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.