JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart
Short and summary info about JTRE FIN.3 0,00/24
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2024 | 98.10 |
| First price | 10.06.2019 | 72.48 |
| Historic min | 21.04.2020 | 70.00 |
| Historic max | 22.10.2024 | 98.10 |
| Total volume | 4 092 441 137.00 | |
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2024 | 98.20 | +0.10% | 24 383 060 | 2 483 | ||||||||||
| 23.10.2024 | 98.10 | 0.00% | 14 325 175 | 1 458 | ||||||||||
| 22.10.2024 | 98.10 | +0.10% | 23 212 330 | 2 366 | ||||||||||
| 21.10.2024 | 98.00 | 0.00% | 5 076 400 | 518 | ||||||||||
| 18.10.2024 | 98.00 | 0.00% | 11 426 800 | 1 166 | ||||||||||
| 17.10.2024 | 98.00 | 0.00% | 21 698 580 | 2 213 | ||||||||||
| 16.10.2024 | 98.00 | 0.00% | 14 056 367 | 1 436 | ||||||||||
| 15.10.2024 | 98.00 | +0.47% | 4 975 840 | 509 | ||||||||||
| 14.10.2024 | 97.54 | -0.01% | 7 482 678 | 767 | ||||||||||
| 11.10.2024 | 97.55 | -0.46% | 7 372 316 | 756 | ||||||||||
| 10.10.2024 | 98.00 | +0.41% | 7 094 722 | 726 | ||||||||||
| 9.10.2024 | 97.60 | +0.25% | 7 966 190 | 815 | ||||||||||
| 8.10.2024 | 97.36 | +0.24% | 7 323 270 | 751 | ||||||||||
| 7.10.2024 | 97.13 | -0.17% | 92 791 169 | 9 504 | ||||||||||
| 4.10.2024 | 97.30 | +0.26% | 340 550 | 35 | ||||||||||
| 3.10.2024 | 97.05 | -0.21% | 6 959 305 | 717 | ||||||||||
| 2.10.2024 | 97.25 | +0.21% | 1 244 800 | 128 | ||||||||||
| 1.10.2024 | 97.05 | 0.00% | 10 482 940 | 1 080 | ||||||||||
| 30.9.2024 | 97.05 | +0.31% | 6 143 265 | 633 | ||||||||||
| 27.9.2024 | 96.75 | -0.15% | 7 023 675 | 725 | ||||||||||
| ||||||||||||||
