JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 Interactive
•••

Short and summary info about JTRE FIN.3 0,00/24

The Prague Stock Exchange
Last price18.11.202499.00
First price10.06.201972.48
Historic min21.04.202070.00
Historic max18.11.202499.00
Total volume5 518 839 694.00
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
18.11.202499.00+0.10%14 904 5291 506
15.11.202498.900.00%398 144 55940 225
14.11.202498.90-0.05%163 306 06116 514
13.11.202498.95+0.15%109 280 20711 051
12.11.202498.800.00%59 024 3765 974
11.11.202498.80+0.05%129 821 97613 140
8.11.202498.75-0.15%10 131 7501 026
7.11.202498.90+0.30%69 804 0687 066
6.11.202498.60+0.05%126 256 81512 801
5.11.202498.55+0.05%59 698 0326 055
4.11.202498.50+0.10%91 281 4879 268
1.11.202498.400.00%46 476 2804 724
31.10.202498.40-0.09%33 917 2903 447
30.10.202498.49+0.14%10 348 6921 052
29.10.202498.350.00%14 789 7201 504
28.10.2024
25.10.202498.35+0.15%64 829 6556 593
24.10.202498.20+0.10%24 383 0602 483
23.10.202498.100.00%14 325 1751 458
22.10.202498.10+0.10%23 212 3302 366
‹‹ First 60 Next 20 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR24.96   0.01   BTC86,722 -0.93   Zlato3,056   1.23   ČEZ1,133   0.98
USD23.12 -0.02   DJI42,299 -0.37   Ropa73.34 -0.61   Erste1,687 -0.15
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTRE FIN.3 0,00/24 > Graf
Friday, March 28, 2025 5:19:32

Thermal battery calculator