JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about JTRE FIN.3 0,00/24

The Prague Stock Exchange
Last price22.07.202496.00
First price10.06.201972.48
Historic min21.04.202070.00
Historic max01.07.202496.75
Total volume3 749 387 765.00
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.7.2024
22.7.202496.000.00%5 318 400554
19.7.202496.00+0.46%1 219 200127
18.7.202495.56-1.18%621 14065
17.7.202496.700.00%3 935 630407
16.7.202496.70+0.94%29 0103
15.7.202495.800.00%00
12.7.202495.800.00%00
11.7.202495.80+0.30%1 025 060107
10.7.202495.51-1.13%573 06060
9.7.202496.60-0.05%2 975 280308
8.7.202496.65+1.20%8 108 355839
5.7.2024
4.7.202495.500.00%1 910 000200
3.7.202495.50-1.29%95 50010
2.7.202496.750.00%803 02583
1.7.202496.75+1.10%24 961 5002 580
28.6.202495.700.00%00
27.6.202495.70+1.25%8 704 981910
26.6.202494.520.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste