Share EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 26.46 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:29:50 | - | - | Off | - | |||||
| BCP | 3, 16:29:48 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 3, 16:29:38 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 3, 16:29:30 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 3, 16:29:28 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 3, 16:29:27 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 3, 16:29:24 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
| BCP | 3, 16:29:14 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 3, 16:29:13 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 3, 16:27:41 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 3, 16:27:25 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 3, 16:27:22 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 3, 16:26:26 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 3, 16:26:20 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 3, 16:26:09 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 3, 16:26:05 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
| BCP | 3, 16:25:25 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 3, 16:25:01 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 3, 16:24:20 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 3, 16:24:19 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 3, 16:23:39 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 3, 16:23:27 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 3, 16:23:25 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 3, 16:23:06 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 3, 16:22:30 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 3, 16:22:28 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 3, 16:22:07 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 3, 16:21:29 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 3, 16:21:28 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 3, 16:21:26 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 3, 16:20:53 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 3, 16:20:53 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 3, 16:20:36 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 3, 16:20:26 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 3, 16:19:43 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 3, 16:19:36 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 3, 16:19:24 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 3, 16:19:18 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 3, 16:18:48 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 3, 16:18:29 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 3, 16:18:22 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| BCP | 3, 16:18:02 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 3, 16:18:01 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
| BCP | 3, 16:17:22 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
| BCP | 3, 16:17:15 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| ||||||||||
