Bond SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:03 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 98.70 | ||||
| BCP | 26, 16:05:14 | - | - | Off | - | |||||
| BCP | 26, 16:05:14 | 1000000 | 98.70 | 99.20 | 530000 | 0 | 0.00 | |||
| BCP | 26, 16:05:14 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:11:46 | 1000000 | 98.70 | 99.20 | 530000 | - | ||||
| BCP | 26, 12:00:11 | - | - | Closed | - | |||||
| BCP | 26, 11:19:15 | 1000000 | 98.70 | 99.20 | 530000 | - | ||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | 99.20 | 530000 | - | |||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:06 | - | - | Closed | - | |||||
| BCP | 26, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 98.70 | ||||
| BCP | 25, 16:05:09 | - | - | Off | - | |||||
| BCP | 25, 16:05:09 | 1000000 | 98.70 | 99.20 | 530000 | 0 | 0.00 | |||
| BCP | 25, 16:05:09 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:00:24 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 1000000 | 98.70 | 99.20 | 530000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:09 | - | - | Closed | - | |||||
| BCP | 25, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 98.70 | ||||
| BCP | 24, 16:05:23 | - | - | Off | - | |||||
| BCP | 24, 16:05:23 | 1000000 | 98.70 | 99.20 | 530000 | 0 | 0.00 | |||
| BCP | 24, 16:05:23 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 12:00:19 | - | - | Closed | - | |||||
| BCP | 24, 11:13:27 | 1000000 | 98.70 | 99.20 | 530000 | - | ||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | 99.20 | 530000 | - | |||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:16 | - | - | Closed | - | |||||
| BCP | 24, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
