Share EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1 955.54 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:48 | 5000 | 1 965.69 | 1 971.70 | 5000 | - | ||||
| BCP | 22, 16:29:46 | 5000 | 1 964.47 | 1 970.48 | 5000 | - | ||||
| BCP | 22, 16:29:46 | 5000 | 1 965.69 | 1 971.70 | 5000 | - | ||||
| BCP | 22, 16:29:44 | 5000 | 1 963.67 | 1 969.67 | 5000 | - | ||||
| BCP | 22, 16:29:41 | 5000 | 1 964.89 | 1 970.89 | 5000 | - | ||||
| BCP | 22, 16:29:39 | 5000 | 1 963.67 | 1 969.67 | 5000 | - | ||||
| BCP | 22, 16:29:39 | 5000 | 1 964.89 | 1 970.89 | 5000 | - | ||||
| BCP | 22, 16:29:38 | 5000 | 1 963.67 | 1 969.67 | 5000 | - | ||||
| BCP | 22, 16:29:37 | 5000 | 1 962.45 | 1 968.46 | 5000 | - | ||||
| BCP | 22, 16:29:36 | 5000 | 1 963.67 | 1 969.67 | 5000 | 0 | 0.00 | |||
| BCP | 22, 16:29:36 | 5000 | 1 962.45 | 1 968.46 | 5000 | - | ||||
| BCP | 22, 16:29:35 | 5000 | 1 963.67 | 1 969.67 | 5000 | - | ||||
| BCP | 22, 16:29:33 | 5000 | 1 962.45 | 1 968.46 | 5000 | - | ||||
| BCP | 22, 16:29:32 | 5000 | 1 961.23 | 1 967.24 | 5000 | - | ||||
| BCP | 22, 16:29:26 | 5000 | 1 962.45 | 1 968.46 | 5000 | - | ||||
| BCP | 22, 16:29:26 | 5000 | 1 961.23 | 1 967.24 | 5000 | - | ||||
| BCP | 22, 16:29:19 | 5000 | 1 962.45 | 1 968.46 | 5000 | - | ||||
| BCP | 22, 16:29:19 | 5000 | 1 963.67 | 1 969.67 | 5000 | - | ||||
| BCP | 22, 16:29:16 | 5000 | 1 962.45 | 1 968.46 | 5000 | - | ||||
| BCP | 22, 16:29:15 | 5000 | 1 962.05 | 1 968.05 | 5000 | - | ||||
| BCP | 22, 16:29:09 | 5000 | 1 963.27 | 1 969.27 | 5000 | - | ||||
| BCP | 22, 16:29:07 | 5000 | 1 962.05 | 1 968.05 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 5000 | 1 963.27 | 1 969.27 | 5000 | - | ||||
| BCP | 22, 16:28:41 | 5000 | 1 963.02 | 1 969.03 | 5000 | - | ||||
| BCP | 22, 16:28:39 | 5000 | 1 961.81 | 1 967.81 | 5000 | - | ||||
| BCP | 22, 16:28:30 | 5000 | 1 963.02 | 1 969.03 | 5000 | - | ||||
| BCP | 22, 16:28:28 | 5000 | 1 964.24 | 1 970.25 | 5000 | - | ||||
| BCP | 22, 16:28:27 | 5000 | 1 963.02 | 1 969.03 | 5000 | - | ||||
| BCP | 22, 16:28:26 | 5000 | 1 964.24 | 1 970.25 | 5000 | - | ||||
| BCP | 22, 16:28:25 | 5000 | 1 963.02 | 1 969.03 | 5000 | - | ||||
| BCP | 22, 16:28:25 | 5000 | 1 964.24 | 1 970.25 | 5000 | - | ||||
| BCP | 22, 16:28:24 | 5000 | 1 963.02 | 1 969.03 | 5000 | - | ||||
| BCP | 22, 16:28:24 | 5000 | 1 964.24 | 1 970.25 | 5000 | - | ||||
| BCP | 22, 16:28:19 | 5000 | 1 963.02 | 1 969.03 | 5000 | - | ||||
| BCP | 22, 16:28:18 | 5000 | 1 961.81 | 1 967.81 | 5000 | - | ||||
| BCP | 22, 16:28:16 | 5000 | 1 963.02 | 1 969.03 | 5000 | - | ||||
| BCP | 22, 16:28:15 | 5000 | 1 963.43 | 1 969.43 | 5000 | - | ||||
| BCP | 22, 16:28:12 | 5000 | 1 962.21 | 1 968.21 | 5000 | - | ||||
| BCP | 22, 16:28:10 | 5000 | 1 963.43 | 1 969.43 | 5000 | - | ||||
| BCP | 22, 16:28:08 | 5000 | 1 962.21 | 1 968.21 | 5000 | - | ||||
| BCP | 22, 16:27:57 | 5000 | 1 963.43 | 1 969.43 | 5000 | - | ||||
| BCP | 22, 16:27:56 | 5000 | 1 964.65 | 1 970.65 | 5000 | - | ||||
| BCP | 22, 16:27:55 | 5000 | 1 963.43 | 1 969.43 | 5000 | - | ||||
| BCP | 22, 16:27:53 | 5000 | 1 964.65 | 1 970.65 | 5000 | - | ||||
| ||||||||||
